Free Trial

Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ERIC Stock Alerts
$5.74
+0.05 (+0.88%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+12.55%
3 Month
Performance
+7.09%
6 Month
Performance
+13.89%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+8.92%
Receive ERIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ERIC Stock Chart for Monday, May, 20, 2024

ERIC Chart by TradingView

Telefonaktiebolaget LM Ericsson (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.69$5.74
+0.88%		$5.74$5.6412.25 million shs$19.11 billion
05/16/2024$5.68$5.69
+0.18%		$5.71$5.6114.48 million shs$18.95 billion
05/15/2024$5.66$5.68
+0.35%		$5.69$5.5518.08 million shs$18.91 billion
05/14/2024$5.36$5.66
+5.60%		$5.74$5.6232.64 million shs$18.85 billion
05/13/2024$5.34$5.36
+0.37%		$5.40$5.3011.22 million shs$17.85 billion
05/10/2024$5.29$5.34
+0.95%		$5.37$5.308.36 million shs$17.78 billion
05/09/2024$5.26$5.29
+0.57%		$5.33$5.286.08 million shs$17.62 billion
05/08/2024$5.30$5.26
-0.75%		$5.30$5.226.22 million shs$17.52 billion
05/07/2024$5.26$5.30
+0.76%		$5.37$5.2812.01 million shs$17.65 billion
05/06/2024$5.21$5.26
+0.96%		$5.28$5.2310.72 million shs$17.52 billion
05/03/2024$5.15$5.21
+1.17%		$5.26$5.2013.62 million shs$17.35 billion
05/02/2024$5.08$5.15
+1.38%		$5.16$5.0717.02 million shs$17.15 billion
05/01/2024$5.02$5.08
+1.20%		$5.17$5.0020.87 million shs$16.92 billion
04/30/2024$5.15$5.02
-2.52%		$5.12$5.0211.22 million shs$16.72 billion
04/29/2024$5.18$5.15
-0.58%		$5.16$5.0914.84 million shs$17.15 billion
04/26/2024$5.24$5.18
-1.15%		$5.24$5.178.65 million shs$17.25 billion
04/25/2024$5.28$5.24
-0.76%		$5.27$5.1815.02 million shs$17.45 billion
04/24/2024$5.36$5.28
-1.49%		$5.30$5.2022.50 million shs$17.58 billion
04/23/2024$5.26$5.36
+1.90%		$5.38$5.2216.53 million shs$17.85 billion
04/22/2024$5.10$5.26
+3.14%		$5.28$5.1523.33 million shs$17.52 billion
04/19/2024$5.06$5.10
+0.79%		$5.14$5.0319.67 million shs$16.98 billion
04/18/2024$4.93$5.06
+2.64%		$5.11$4.9629.65 million shs$16.85 billion
04/17/2024$4.88$4.93
+1.02%		$4.98$4.8529.38 million shs$16.42 billion
04/16/2024$4.79$4.88
+1.88%		$5.12$4.8259.01 million shs$16.25 billion
04/15/2024$4.89$4.79
-2.04%		$4.99$4.7729.51 million shs$15.95 billion
04/12/2024$5.03$4.89
-2.78%		$4.97$4.8719.61 million shs$16.28 billion
04/11/2024$5.09$5.03
-1.18%		$5.09$5.0219.47 million shs$16.75 billion
04/10/2024$5.22$5.09
-2.49%		$5.15$5.0521.21 million shs$16.95 billion
04/09/2024$5.15$5.22
+1.36%		$5.28$5.1915.57 million shs$17.38 billion
04/08/2024$5.08$5.15
+1.38%		$5.21$5.1516.18 million shs$17.15 billion
04/05/2024$5.18$5.08
-1.93%		$5.18$5.0718.05 million shs$16.92 billion
04/04/2024$5.46$5.18
-5.13%		$5.38$5.1819.35 million shs$17.25 billion
04/03/2024$5.35$5.46
+2.06%		$5.53$5.3913.17 million shs$18.18 billion
04/02/2024$5.50$5.35
-2.73%		$5.42$5.3415.39 million shs$17.82 billion
04/01/2024$5.51$5.50
-0.18%		$5.60$5.3610.30 million shs$18.32 billion
03/29/2024$5.51$5.51$5.56$5.4510.41 million shs$18.35 billion
03/28/2024$5.51$5.51$5.56$5.4510.41 million shs$18.35 billion
03/27/2024$5.43$5.51
+1.47%		$5.52$5.4010.44 million shs$18.35 billion
03/26/2024$5.38$5.43
+0.93%		$5.45$5.4010.19 million shs$18.08 billion
03/25/2024$5.43$5.38
-0.92%		$5.43$5.3411.84 million shs$17.92 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.49$5.43
-1.09%		$5.51$5.4111.52 million shs$18.08 billion
03/21/2024$5.56$5.49
-1.26%		$5.57$5.4916.53 million shs$18.28 billion
03/20/2024$5.45$5.56
+2.02%		$5.56$5.4316.13 million shs$18.51 billion
03/19/2024$5.33$5.45
+2.25%		$5.46$5.3519.66 million shs$18.15 billion
03/18/2024$5.74$5.33
-7.14%		$5.54$5.3231.07 million shs$17.75 billion
03/15/2024$5.68$5.74
+1.06%		$5.79$5.7312.27 million shs$19.11 billion
03/14/2024$5.69$5.68
-0.18%		$5.70$5.6416.01 million shs$18.91 billion
03/13/2024$5.69$5.69$5.75$5.6712.69 million shs$18.95 billion
03/12/2024$5.57$5.69
+2.15%		$5.71$5.6314.54 million shs$18.95 billion
03/11/2024$5.56$5.57
+0.18%		$5.60$5.569.55 million shs$18.55 billion
03/08/2024$5.58$5.56
-0.36%		$5.62$5.5518.59 million shs$18.51 billion
03/07/2024$5.57$5.58
+0.18%		$5.62$5.5515.96 million shs$18.58 billion
03/06/2024$5.39$5.57
+3.34%		$5.60$5.4722.16 million shs$18.55 billion
03/05/2024$5.50$5.39
-2.00%		$5.48$5.3824.83 million shs$17.95 billion
03/04/2024$5.48$5.50
+0.36%		$5.51$5.449.65 million shs$18.32 billion
03/01/2024$5.44$5.48
+0.74%		$5.49$5.4013.05 million shs$18.25 billion
02/29/2024$5.42$5.44
+0.37%		$5.50$5.4215.85 million shs$18.12 billion
02/28/2024$5.51$5.42
-1.63%		$5.45$5.3817.17 million shs$18.05 billion
02/27/2024$5.42$5.51
+1.66%		$5.51$5.449.63 million shs$18.35 billion
02/26/2024$5.46$5.42
-0.73%		$5.47$5.4111.86 million shs$18.05 billion
02/23/2024$5.46$5.46$5.48$5.4212.17 million shs$18.18 billion
02/22/2024$5.35$5.46
+2.06%		$5.47$5.4113.41 million shs$18.18 billion
02/21/2024$5.36$5.35
-0.19%		$5.35$5.3021.79 million shs$17.82 billion
02/20/2024$5.32$5.36
+0.75%		$5.43$5.3420.10 million shs$17.85 billion
02/19/2024$5.32$5.32$5.36$5.2814.22 million shs$17.72 billion

Related Companies:
This page (NASDAQ:ERIC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders