Free Trial

Motorola Solutions (MSI) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MSI Stock Alerts
$367.80
+1.39 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Motorola Solutions Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+8.29%
3 Month
Performance
+14.76%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+23.65%
Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MSI Stock Chart for Sunday, May, 19, 2024

MSI Chart by TradingView

Motorola Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$366.41$367.80
+0.38%		$369.59$366.21422,283 shs$61.35 billion
05/16/2024$365.01$366.41
+0.38%		$367.81$365.07450,273 shs$61.12 billion
05/15/2024$361.05$365.01
+1.10%		$366.84$361.62543,887 shs$60.88 billion
05/14/2024$358.00$361.05
+0.85%		$362.99$358.84851,999 shs$60.22 billion
05/13/2024$362.85$358.00
-1.34%		$364.47$356.30915,917 shs$59.71 billion
05/10/2024$360.27$362.77
+0.69%		$364.06$360.51611,217 shs$60.51 billion
05/09/2024$359.02$360.27
+0.35%		$360.55$358.10526,156 shs$60.09 billion
05/08/2024$358.02$359.02
+0.28%		$361.68$358.24765,042 shs$59.88 billion
05/07/2024$349.64$358.02
+2.40%		$358.15$351.35801,088 shs$59.71 billion
05/06/2024$353.70$349.64
-1.15%		$355.26$345.271.10 million shs$58.32 billion
05/03/2024$335.85$353.66
+5.30%		$356.17$347.401.15 million shs$58.75 billion
05/02/2024$335.98$335.85
-0.04%		$337.01$332.981.38 million shs$55.79 billion
05/01/2024$339.15$335.98
-0.93%		$340.07$335.791.10 million shs$55.81 billion
04/30/2024$347.59$339.15
-2.43%		$347.07$338.541.13 million shs$56.34 billion
04/29/2024$346.48$347.59
+0.32%		$349.08$345.83563,820 shs$57.74 billion
04/26/2024$348.91$346.48
-0.70%		$349.28$346.23590,624 shs$57.56 billion
04/25/2024$345.11$348.91
+1.10%		$349.67$342.60926,159 shs$57.96 billion
04/24/2024$345.69$345.11
-0.17%		$346.90$343.86616,815 shs$57.33 billion
04/23/2024$345.23$345.69
+0.13%		$350.09$344.92721,322 shs$57.43 billion
04/22/2024$339.65$345.23
+1.64%		$347.86$339.761.03 million shs$57.35 billion
04/19/2024$339.46$339.65
+0.06%		$341.07$337.161.39 million shs$56.42 billion
04/18/2024$340.51$339.46
-0.31%		$341.88$337.32493,672 shs$56.39 billion
04/17/2024$339.94$340.51
+0.17%		$343.17$339.21533,558 shs$56.57 billion
04/16/2024$338.58$339.94
+0.40%		$341.59$338.22530,262 shs$56.47 billion
04/15/2024$343.81$338.58
-1.52%		$347.63$338.38777,973 shs$56.24 billion
04/12/2024$348.74$343.81
-1.41%		$347.55$343.46410,503 shs$57.11 billion
04/11/2024$347.45$348.74
+0.37%		$351.62$348.63411,348 shs$57.93 billion
04/10/2024$352.96$347.45
-1.56%		$350.09$346.03569,941 shs$57.72 billion
04/09/2024$352.03$352.96
+0.26%		$353.16$348.08403,576 shs$58.63 billion
04/08/2024$352.30$352.03
-0.08%		$354.14$350.17393,702 shs$58.48 billion
04/05/2024$347.93$352.30
+1.26%		$352.64$348.15421,958 shs$58.52 billion
04/04/2024$350.35$347.93
-0.69%		$355.32$347.75706,423 shs$57.80 billion
04/03/2024$352.07$350.35
-0.49%		$354.14$350.12718,888 shs$58.20 billion
04/02/2024$353.59$352.07
-0.43%		$354.20$350.02525,584 shs$58.48 billion
04/01/2024$354.98$353.59
-0.39%		$354.43$351.43492,202 shs$58.73 billion
03/29/2024$354.91$354.98
+0.02%		$355.39$351.90705,394 shs$58.96 billion
03/28/2024$353.31$354.91
+0.45%		$355.34$351.94705,379 shs$58.95 billion
03/27/2024$347.61$353.31
+1.64%		$353.49$348.94537,506 shs$58.68 billion
03/26/2024$347.89$347.61
-0.08%		$350.10$347.02451,765 shs$57.74 billion
03/25/2024$348.56$347.89
-0.19%		$349.13$347.01411,076 shs$57.78 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$349.01$348.56
-0.13%		$351.33$348.49374,354 shs$57.90 billion
03/21/2024$346.03$349.01
+0.86%		$349.65$345.39457,115 shs$57.97 billion
03/20/2024$345.77$346.03
+0.08%		$347.21$344.43601,054 shs$57.48 billion
03/19/2024$339.86$345.77
+1.74%		$347.13$340.53756,897 shs$57.43 billion
03/18/2024$344.19$339.86
-1.26%		$347.08$339.82749,608 shs$56.45 billion
03/15/2024$342.69$344.19
+0.44%		$344.67$339.041.23 million shs$57.17 billion
03/14/2024$343.68$342.69
-0.29%		$344.63$340.67774,656 shs$56.92 billion
03/13/2024$340.41$343.68
+0.96%		$344.85$339.41864,437 shs$57.09 billion
03/12/2024$338.03$340.41
+0.70%		$340.79$336.07606,136 shs$56.54 billion
03/11/2024$335.41$338.03
+0.78%		$338.12$329.70477,247 shs$56.15 billion
03/08/2024$334.06$335.39
+0.40%		$337.33$332.36622,350 shs$55.71 billion
03/07/2024$337.52$334.06
-1.03%		$338.30$334.00529,190 shs$55.49 billion
03/06/2024$331.97$337.52
+1.67%		$339.60$333.13771,967 shs$56.06 billion
03/05/2024$335.77$331.97
-1.13%		$335.68$329.66574,485 shs$55.77 billion
03/04/2024$335.56$335.77
+0.06%		$335.80$332.84388,104 shs$55.77 billion
03/01/2024$330.39$335.56
+1.56%		$335.88$330.03463,263 shs$55.75 billion
02/29/2024$331.25$330.39
-0.26%		$334.68$328.131.06 million shs$54.89 billion
02/28/2024$328.68$331.25
+0.78%		$332.11$328.07369,264 shs$55.03 billion
02/27/2024$328.55$328.68
+0.04%		$328.78$326.22351,902 shs$54.60 billion
02/26/2024$330.27$328.55
-0.52%		$332.40$327.97553,105 shs$54.58 billion
02/23/2024$331.04$330.27
-0.23%		$333.61$330.15439,581 shs$54.87 billion
02/22/2024$324.82$331.04
+1.91%		$332.76$325.78562,101 shs$55.00 billion
02/21/2024$323.04$324.82
+0.55%		$325.99$321.99425,745 shs$53.96 billion
02/20/2024$320.49$323.04
+0.80%		$326.07$318.20641,347 shs$53.20 billion
02/19/2024$320.49$320.49$324.16$319.40548,700 shs$53.24 billion

Related Companies:
This page (NYSE:MSI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings