Free Trial

América Móvil (AMX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free AMX Stock Alerts
$19.75
+0.02 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

América Móvil Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+8.16%
3 Month
Performance
+8.28%
6 Month
Performance
+11.58%
Year-To-Date
Performance
+6.64%
1 Year
Performance
-8.94%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for América Móvil and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AMX Stock Chart for Sunday, May, 19, 2024

AMX Chart by TradingView

América Móvil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.73$19.75
+0.10%		$20.06$19.681.56 million shs$61.32 billion
05/16/2024$19.94$19.73
-1.05%		$19.98$19.72880,722 shs$61.26 billion
05/15/2024$19.87$19.94
+0.35%		$20.26$19.902.49 million shs$61.91 billion
05/14/2024$19.87$19.87$20.03$19.811.67 million shs$61.70 billion
05/13/2024$20.17$19.87
-1.49%		$20.31$19.871.17 million shs$61.70 billion
05/10/2024$20.17$20.17$20.28$19.921.67 million shs$62.63 billion
05/09/2024$19.66$20.17
+2.59%		$20.27$19.601.83 million shs$62.63 billion
05/08/2024$19.54$19.66
+0.61%		$19.72$19.332.89 million shs$61.04 billion
05/07/2024$19.69$19.54
-0.76%		$19.74$19.482.56 million shs$60.67 billion
05/06/2024$19.34$19.69
+1.81%		$19.78$19.261.77 million shs$61.14 billion
05/03/2024$18.87$19.34
+2.46%		$19.37$19.001.11 million shs$60.04 billion
05/02/2024$19.13$18.87
-1.36%		$19.31$18.851.44 million shs$58.59 billion
05/01/2024$19.07$19.13
+0.34%		$19.26$18.851.01 million shs$59.40 billion
04/30/2024$19.44$19.07
-1.90%		$19.45$19.001.30 million shs$59.20 billion
04/29/2024$18.83$19.44
+3.21%		$19.45$19.081.38 million shs$60.35 billion
04/26/2024$18.30$18.82
+2.84%		$18.89$18.311.33 million shs$58.81 billion
04/25/2024$18.32$18.30
-0.08%		$18.40$17.851.81 million shs$57.19 billion
04/24/2024$18.64$18.32
-1.72%		$18.62$18.261.21 million shs$57.23 billion
04/23/2024$18.47$18.64
+0.92%		$18.80$18.371.29 million shs$58.23 billion
04/22/2024$18.26$18.47
+1.12%		$18.48$18.111.30 million shs$57.70 billion
04/19/2024$17.75$18.26
+2.87%		$18.33$17.571.79 million shs$57.06 billion
04/18/2024$18.03$17.75
-1.55%		$18.18$17.641.11 million shs$55.47 billion
04/17/2024$17.57$18.03
+2.62%		$18.41$17.692.00 million shs$56.34 billion
04/16/2024$18.02$17.57
-2.50%		$17.94$17.56978,110 shs$54.91 billion
04/15/2024$18.05$18.02
-0.17%		$18.33$17.951.04 million shs$56.31 billion
04/12/2024$18.53$18.06
-2.54%		$18.41$18.05797,716 shs$56.44 billion
04/11/2024$18.49$18.53
+0.22%		$18.65$18.341.44 million shs$57.91 billion
04/10/2024$18.94$18.49
-2.38%		$18.82$18.451.01 million shs$57.78 billion
04/09/2024$19.09$18.94
-0.79%		$19.43$18.851.12 million shs$59.19 billion
04/08/2024$18.64$19.09
+2.41%		$19.13$18.77748,755 shs$59.66 billion
04/05/2024$18.62$18.64
+0.11%		$18.78$18.59594,859 shs$58.25 billion
04/04/2024$18.54$18.62
+0.43%		$18.90$18.491.36 million shs$58.19 billion
04/03/2024$18.66$18.54
-0.64%		$18.76$18.43813,696 shs$57.94 billion
04/02/2024$18.75$18.66
-0.48%		$18.90$18.531.29 million shs$58.31 billion
04/01/2024$18.66$18.75
+0.48%		$18.89$18.57930,561 shs$58.59 billion
03/29/2024$18.65$18.66
+0.05%		$18.92$18.201.08 million shs$58.31 billion
03/28/2024$18.79$18.65
-0.75%		$18.92$18.651.08 million shs$58.28 billion
03/27/2024$18.25$18.79
+2.96%		$18.86$18.30969,721 shs$58.72 billion
03/26/2024$18.40$18.25
-0.82%		$18.53$18.211.38 million shs$57.03 billion
03/25/2024$18.41$18.40
-0.05%		$18.56$18.38691,339 shs$57.50 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$18.70$18.41
-1.55%		$18.73$18.33640,141 shs$57.53 billion
03/21/2024$19.14$18.70
-2.30%		$19.15$18.64848,499 shs$58.44 billion
03/20/2024$18.54$19.14
+3.24%		$19.22$18.491.75 million shs$59.81 billion
03/19/2024$18.73$18.54
-0.99%		$18.84$18.541.12 million shs$57.94 billion
03/18/2024$18.80$18.73
-0.40%		$18.82$18.67753,662 shs$58.52 billion
03/15/2024$19.38$18.79
-3.04%		$19.47$18.792.01 million shs$58.72 billion
03/14/2024$19.45$19.38
-0.36%		$19.62$19.321.02 million shs$60.56 billion
03/13/2024$19.11$19.45
+1.81%		$19.48$19.061.24 million shs$60.78 billion
03/12/2024$18.97$19.11
+0.74%		$19.18$18.98691,592 shs$59.70 billion
03/11/2024$19.11$18.97
-0.76%		$19.21$18.96740,159 shs$59.27 billion
03/08/2024$18.92$19.11
+1.03%		$19.19$18.94623,543 shs$59.72 billion
03/07/2024$19.17$18.92
-1.33%		$19.23$18.88786,319 shs$59.11 billion
03/06/2024$19.05$19.17
+0.63%		$19.27$19.051.07 million shs$59.91 billion
03/05/2024$19.02$19.05
+0.16%		$19.06$18.771.39 million shs$59.53 billion
03/04/2024$18.72$19.02
+1.60%		$19.15$18.641.35 million shs$59.44 billion
03/01/2024$18.71$18.72
+0.05%		$18.83$18.531.02 million shs$58.50 billion
02/29/2024$18.93$18.71
-1.14%		$18.97$18.60807,420 shs$58.47 billion
02/28/2024$19.34$18.93
-2.12%		$19.31$18.811.21 million shs$59.14 billion
02/27/2024$19.31$19.34
+0.13%		$19.40$19.11862,740 shs$60.42 billion
02/26/2024$19.24$19.31
+0.36%		$19.37$19.061.32 million shs$60.34 billion
02/23/2024$18.97$19.24
+1.42%		$19.31$18.891.33 million shs$60.51 billion
02/22/2024$18.75$18.97
+1.17%		$19.02$18.641.39 million shs$59.66 billion
02/21/2024$18.45$18.75
+1.63%		$18.77$18.413.16 million shs$58.97 billion
02/20/2024$18.24$18.45
+1.15%		$18.67$18.321.18 million shs$58.03 billion
02/19/2024$18.24$18.24$18.31$17.941.23 million shs$57.36 billion

Related Companies:
This page (NYSE:AMX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company