Free Trial

NetEase (NTES) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NTES Stock Alerts
$90.70
+1.14 (+1.27%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NetEase Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-4.18%
3 Month
Performance
-17.01%
6 Month
Performance
-21.08%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+5.40%
Receive NTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetEase and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

NTES Stock Chart for Thursday, May, 30, 2024

NTES Chart by TradingView

NetEase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$91.19$89.56
-1.79%		$90.11$89.121.70 million shs$57.51 billion
05/28/2024$90.48$91.19
+0.78%		$91.31$89.653.49 million shs$58.56 billion
05/27/2024$90.48$90.48$92.19$90.003.29 million shs$58.10 billion
05/24/2024$94.74$90.48
-4.50%		$92.19$90.003.28 million shs$58.10 billion
05/23/2024$98.36$94.74
-3.68%		$98.04$94.392.94 million shs$61.08 billion
05/22/2024$98.90$98.36
-0.55%		$100.50$98.001.61 million shs$63.41 billion
05/21/2024$104.73$98.90
-5.57%		$101.90$98.502.26 million shs$63.76 billion
05/20/2024$104.97$104.73
-0.23%		$104.96$103.431.46 million shs$67.52 billion
05/17/2024$104.21$104.97
+0.73%		$107.34$104.001.70 million shs$67.68 billion
05/16/2024$98.76$104.21
+5.52%		$104.76$100.881.69 million shs$67.19 billion
05/15/2024$98.64$98.76
+0.12%		$99.90$97.76966,995 shs$63.67 billion
05/14/2024$99.49$98.64
-0.85%		$99.67$97.891.41 million shs$63.60 billion
05/13/2024$98.53$99.49
+0.97%		$101.22$98.622.47 million shs$64.14 billion
05/10/2024$98.49$98.53
+0.04%		$99.69$97.46772,253 shs$63.52 billion
05/09/2024$96.63$98.49
+1.92%		$100.71$97.451.02 million shs$63.50 billion
05/08/2024$96.93$96.63
-0.31%		$96.73$95.461.23 million shs$62.30 billion
05/07/2024$101.86$96.93
-4.84%		$97.73$96.362.19 million shs$62.49 billion
05/06/2024$103.02$101.86
-1.13%		$103.22$100.132.66 million shs$65.67 billion
05/03/2024$98.95$103.02
+4.11%		$103.88$99.912.72 million shs$66.42 billion
05/02/2024$94.02$98.95
+5.24%		$99.23$95.912.10 million shs$63.80 billion
05/01/2024$93.47$94.02
+0.59%		$95.54$93.61677,580 shs$60.62 billion
04/30/2024$96.63$93.47
-3.27%		$95.61$93.421.15 million shs$60.26 billion
04/29/2024$95.99$96.63
+0.67%		$96.75$95.311.17 million shs$62.30 billion
04/26/2024$94.12$95.99
+1.99%		$97.12$95.431.19 million shs$61.89 billion
04/25/2024$94.02$94.12
+0.11%		$94.54$92.72547,097 shs$60.68 billion
04/24/2024$93.07$94.02
+1.02%		$94.82$93.41905,327 shs$60.62 billion
04/23/2024$94.88$93.07
-1.91%		$93.58$92.211.74 million shs$60.00 billion
04/22/2024$93.51$94.88
+1.47%		$95.36$92.631.51 million shs$61.17 billion
04/19/2024$92.50$93.51
+1.09%		$93.64$92.151.65 million shs$60.29 billion
04/18/2024$89.94$92.50
+2.85%		$92.73$90.722.10 million shs$59.64 billion
04/17/2024$90.42$89.94
-0.53%		$90.40$89.201.11 million shs$57.99 billion
04/16/2024$92.17$90.42
-1.90%		$91.71$90.081.67 million shs$58.30 billion
04/15/2024$92.15$92.17
+0.02%		$93.47$91.731.53 million shs$59.42 billion
04/12/2024$97.15$92.15
-5.15%		$95.17$92.002.27 million shs$59.41 billion
04/11/2024$99.50$97.15
-2.36%		$98.87$95.751.68 million shs$62.63 billion
04/10/2024$100.62$99.50
-1.11%		$100.30$98.181.06 million shs$64.15 billion
04/09/2024$96.97$100.62
+3.76%		$100.75$99.012.17 million shs$64.87 billion
04/08/2024$96.80$96.97
+0.18%		$97.15$96.301.09 million shs$62.52 billion
04/05/2024$96.07$96.80
+0.76%		$98.17$95.891.11 million shs$62.41 billion
04/04/2024$96.75$96.07
-0.70%		$97.64$96.02912,467 shs$61.94 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$96.85$96.75
-0.10%		$97.84$95.721.21 million shs$62.38 billion
04/02/2024$98.71$96.85
-1.88%		$97.59$95.521.71 million shs$62.44 billion
04/01/2024$103.47$98.71
-4.60%		$103.87$98.343.09 million shs$63.64 billion
03/29/2024$103.47$103.47$104.23$103.111.73 million shs$66.71 billion
03/28/2024$103.69$103.47
-0.21%		$104.23$103.111.73 million shs$66.71 billion
03/27/2024$104.16$103.69
-0.45%		$103.99$102.86814,547 shs$66.85 billion
03/26/2024$103.52$104.16
+0.62%		$104.46$102.561.10 million shs$67.15 billion
03/25/2024$105.52$103.52
-1.90%		$104.83$102.60964,102 shs$66.74 billion
03/22/2024$106.84$105.52
-1.24%		$106.82$105.19571,001 shs$68.03 billion
03/21/2024$107.41$106.84
-0.53%		$108.19$106.04907,326 shs$68.88 billion
03/20/2024$105.50$107.41
+1.81%		$107.63$106.25916,997 shs$69.25 billion
03/19/2024$105.76$105.50
-0.25%		$105.61$103.60761,149 shs$68.02 billion
03/18/2024$106.93$105.76
-1.09%		$106.47$104.521.07 million shs$68.19 billion
03/15/2024$107.53$106.93
-0.56%		$108.32$106.691.57 million shs$68.94 billion
03/14/2024$109.93$107.53
-2.18%		$109.17$106.941.09 million shs$69.33 billion
03/13/2024$108.92$109.93
+0.93%		$111.11$109.101.49 million shs$70.87 billion
03/12/2024$107.51$108.92
+1.31%		$109.04$107.751.45 million shs$70.22 billion
03/11/2024$105.93$107.51
+1.49%		$108.88$106.861.37 million shs$69.31 billion
03/08/2024$105.86$105.93
+0.07%		$106.89$105.241.58 million shs$68.30 billion
03/07/2024$103.58$105.86
+2.20%		$106.37$103.921.31 million shs$68.25 billion
03/06/2024$105.94$103.58
-2.23%		$107.44$102.174.61 million shs$66.78 billion
03/05/2024$108.88$105.94
-2.70%		$107.11$104.671.62 million shs$68.30 billion
03/04/2024$110.49$108.88
-1.46%		$111.91$108.022.59 million shs$70.20 billion
03/01/2024$107.92$110.49
+2.38%		$112.00$109.511.55 million shs$71.24 billion
02/29/2024$112.28$107.92
-3.88%		$113.48$106.773.56 million shs$69.58 billion

Related Companies:
This page (NASDAQ:NTES) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro