Pure Storage (PSTG) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free PSTG Stock Alerts $60.29 -2.96 (-4.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pure Storage Stock Price Performance5 Day Performance-3.57%1 Month Performance+17.25%3 Month Performance+8.96%6 Month Performance+81.87%Year-To-Date Performance+69.07%1 Year Performance+76.03% Receive PSTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pure Storage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PSTG Stock Chart for Sunday, June, 2, 2024 PSTG Chart by TradingView Pure Storage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$63.28$60.21-4.85%$64.50$59.3822.24 million shs$19.56 billion05/30/2024$63.00$63.28+0.44%$68.87$61.607.79 million shs$20.56 billion05/29/2024$62.52$63.00+0.77%$63.06$61.006.39 million shs$20.47 billion05/28/2024$61.05$62.52+2.41%$62.61$61.434.79 million shs$20.31 billion05/27/2024$61.05$61.05$61.61$59.783.47 million shs$19.84 billion05/24/2024$60.02$61.05+1.72%$61.61$59.783.47 million shs$19.84 billion Get the Latest News and Ratings for PSTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Storage and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$60.32$60.02-0.50%$62.22$59.572.91 million shs$19.50 billion05/22/2024$59.90$60.32+0.70%$60.63$59.822.32 million shs$19.60 billion05/21/2024$60.12$59.90-0.37%$60.24$58.062.70 million shs$19.46 billion05/20/2024$59.15$60.12+1.64%$60.44$59.152.85 million shs$19.53 billion05/17/2024$58.83$59.17+0.58%$60.51$58.823.13 million shs$19.22 billion05/16/2024$59.56$58.83-1.23%$59.80$58.642.18 million shs$19.11 billion05/15/2024$56.42$59.56+5.57%$59.75$56.544.83 million shs$19.35 billion05/14/2024$54.33$56.42+3.85%$56.57$54.114.21 million shs$18.33 billion05/13/2024$54.41$54.33-0.15%$54.83$53.911.88 million shs$17.65 billion05/10/2024$54.11$54.43+0.59%$54.50$53.611.45 million shs$17.68 billion05/09/2024$53.45$54.11+1.23%$54.95$53.412.92 million shs$17.58 billion05/08/2024$53.19$53.45+0.49%$53.97$52.791.49 million shs$17.37 billion05/07/2024$53.96$53.19-1.43%$54.28$53.132.32 million shs$17.28 billion05/06/2024$52.24$53.96+3.29%$54.12$52.452.60 million shs$17.53 billion05/03/2024$51.42$52.24+1.59%$52.86$51.491.88 million shs$16.97 billion05/02/2024$50.13$51.42+2.57%$51.47$49.461.71 million shs$16.71 billion05/01/2024$50.40$50.13-0.54%$51.58$49.933.94 million shs$16.29 billion04/30/2024$52.44$50.40-3.89%$52.85$50.383.15 million shs$16.38 billion04/29/2024$52.95$52.44-0.96%$53.45$52.082.59 million shs$17.04 billion04/26/2024$52.25$52.97+1.38%$53.18$52.002.27 million shs$17.21 billion04/25/2024$50.64$52.25+3.18%$52.41$49.492.81 million shs$16.98 billion04/24/2024$51.80$50.64-2.24%$52.94$50.572.68 million shs$16.45 billion04/23/2024$50.52$51.80+2.53%$51.87$50.902.08 million shs$16.83 billion04/22/2024$49.46$50.52+2.14%$50.52$48.902.83 million shs$16.41 billion04/19/2024$51.83$49.46-4.57%$50.85$48.584.79 million shs$16.07 billion04/18/2024$52.32$51.83-0.94%$52.78$51.202.11 million shs$16.84 billion04/17/2024$53.31$52.32-1.86%$54.06$52.292.99 million shs$17.00 billion04/16/2024$52.30$53.31+1.93%$53.36$51.593.65 million shs$17.32 billion04/15/2024$53.43$52.30-2.11%$54.29$52.263.09 million shs$16.99 billion04/12/2024$54.99$53.44-2.82%$54.75$53.162.71 million shs$17.36 billion04/11/2024$53.14$54.99+3.48%$55.09$53.403.91 million shs$17.87 billion04/10/2024$52.73$53.14+0.78%$53.50$51.352.78 million shs$17.27 billion04/09/2024$53.79$52.73-1.97%$53.74$51.772.44 million shs$17.13 billion04/08/2024$53.79$53.79$54.46$53.312.06 million shs$17.48 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$52.61$53.78+2.22%$53.86$52.202.85 million shs$16.99 billion04/04/2024$53.53$52.61-1.72%$54.97$52.463.40 million shs$16.62 billion04/03/2024$51.66$53.53+3.62%$53.89$51.073.64 million shs$16.91 billion04/02/2024$52.05$51.66-0.75%$51.89$50.302.69 million shs$16.32 billion04/01/2024$51.99$52.05+0.12%$52.84$51.402.55 million shs$16.45 billion03/29/2024$51.94$51.99+0.10%$53.33$51.882.57 million shs$16.43 billion03/28/2024$52.56$51.94-1.18%$53.33$51.882.57 million shs$16.41 billion03/27/2024$52.17$52.56+0.75%$53.08$51.852.20 million shs$16.61 billion03/26/2024$52.68$52.17-0.97%$53.79$52.122.22 million shs$16.48 billion03/25/2024$52.23$52.68+0.86%$53.40$51.552.71 million shs$16.65 billion03/22/2024$52.85$52.23-1.17%$52.59$50.964.26 million shs$16.50 billion03/21/2024$51.79$52.85+2.05%$53.26$52.363.29 million shs$16.70 billion03/20/2024$49.79$51.79+4.02%$51.94$49.883.48 million shs$16.36 billion03/19/2024$50.60$49.79-1.60%$50.45$48.893.10 million shs$15.73 billion03/18/2024$49.96$50.60+1.28%$51.16$50.142.34 million shs$15.99 billion03/15/2024$50.77$49.96-1.60%$51.10$49.795.89 million shs$15.79 billion03/14/2024$50.58$50.77+0.38%$51.54$49.982.60 million shs$16.04 billion03/13/2024$52.34$50.58-3.36%$52.35$50.254.17 million shs$15.98 billion03/12/2024$54.06$52.34-3.18%$55.38$49.7410.82 million shs$16.54 billion03/11/2024$55.35$54.06-2.33%$55.03$52.953.85 million shs$17.08 billion03/08/2024$57.16$55.36-3.15%$58.46$55.183.44 million shs$17.49 billion03/07/2024$56.93$57.16+0.40%$57.63$55.683.41 million shs$18.06 billion03/06/2024$54.91$56.93+3.68%$57.91$56.054.74 million shs$17.99 billion03/05/2024$55.73$54.91-1.47%$55.67$53.973.81 million shs$17.35 billion03/04/2024$55.33$55.73+0.72%$56.40$54.705.79 million shs$17.61 billion03/01/2024$52.51$55.30+5.31%$56.00$52.1410.53 million shs$17.47 billion Related Companies: NTAP Stock Price Chart WDC Stock Price Chart STX Stock Price Chart QMCO Stock Price Chart CDNS Stock Price Chart SHOP Stock Price Chart CRWD Stock Price Chart NXPI Stock Price Chart INFY Stock Price Chart PYPL Stock Price Chart Receive PSTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Storage and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSTG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Storage, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.