Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Infosys (INFY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free INFY Stock Alerts
$16.87
-0.16 (-0.94%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Infosys Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+0.93%
3 Month
Performance
-15.45%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-8.16%
1 Year
Performance
+6.10%
Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

INFY Stock Chart for Thursday, May, 30, 2024

INFY Chart by TradingView

Infosys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$17.33$17.03
-1.73%		$17.15$17.008.56 million shs$70.50 billion
05/28/2024$17.36$17.33
-0.17%		$17.39$17.2711.51 million shs$71.75 billion
05/27/2024$17.36$17.36$17.48$17.339.24 million shs$71.87 billion
05/24/2024$17.40$17.37
-0.20%		$17.48$17.339.24 million shs$71.89 billion
05/23/2024$17.28$17.40
+0.72%		$17.52$17.379.25 million shs$72.04 billion
05/22/2024$17.02$17.28
+1.53%		$17.31$17.198.39 million shs$71.52 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/21/2024$17.14$17.02
-0.73%		$17.11$17.007.89 million shs$70.44 billion
05/20/2024$17.13$17.14
+0.06%		$17.22$17.116.10 million shs$70.96 billion
05/17/2024$17.24$17.13
-0.64%		$17.17$17.027.99 million shs$70.90 billion
05/16/2024$17.06$17.24
+1.08%		$17.29$17.1510.75 million shs$71.36 billion
05/15/2024$16.96$17.06
+0.56%		$17.13$16.864.02 million shs$70.59 billion
05/14/2024$16.92$16.96
+0.24%		$17.00$16.879.40 million shs$70.20 billion
05/13/2024$16.87$16.92
+0.30%		$17.04$16.895.92 million shs$70.04 billion
05/10/2024$16.97$16.87
-0.59%		$16.96$16.7910.34 million shs$69.81 billion
05/09/2024$17.09$16.97
-0.70%		$17.06$16.8912.31 million shs$70.22 billion
05/08/2024$17.14$17.09
-0.29%		$17.14$16.914.74 million shs$70.90 billion
05/07/2024$16.98$17.14
+0.91%		$17.19$17.008.84 million shs$70.93 billion
05/06/2024$16.93$16.98
+0.30%		$17.04$16.964.21 million shs$70.28 billion
05/03/2024$16.88$16.93
+0.33%		$16.99$16.874.04 million shs$70.08 billion
05/02/2024$16.76$16.88
+0.69%		$16.91$16.638.72 million shs$69.85 billion
05/01/2024$16.73$16.76
+0.21%		$16.89$16.686.97 million shs$69.37 billion
04/30/2024$16.97$16.73
-1.44%		$16.96$16.7111.35 million shs$69.23 billion
04/29/2024$16.94$16.97
+0.18%		$17.09$16.937.43 million shs$70.24 billion
04/26/2024$17.01$16.95
-0.35%		$17.11$16.888.84 million shs$70.16 billion
04/25/2024$17.04$17.01
-0.15%		$17.10$16.838.00 million shs$70.41 billion
04/24/2024$17.18$17.04
-0.82%		$17.23$16.9310.69 million shs$70.51 billion
04/23/2024$17.30$17.18
-0.72%		$17.37$17.138.83 million shs$71.09 billion
04/22/2024$16.81$17.30
+2.91%		$17.39$16.9619.93 million shs$71.61 billion
04/19/2024$16.52$16.81
+1.79%		$16.96$16.6816.18 million shs$69.58 billion
04/18/2024$16.94$16.52
-2.51%		$16.90$16.0431.70 million shs$68.36 billion
04/17/2024$17.05$16.94
-0.65%		$17.18$16.8717.03 million shs$70.12 billion
04/16/2024$17.28$17.05
-1.30%		$17.19$16.9812.88 million shs$70.57 billion
04/15/2024$17.72$17.28
-2.51%		$17.70$17.2611.37 million shs$71.50 billion
04/12/2024$17.94$17.74
-1.12%		$17.86$17.5317.66 million shs$73.41 billion
04/11/2024$17.99$17.94
-0.31%		$18.12$17.8513.39 million shs$74.24 billion
04/10/2024$18.19$17.99
-1.10%		$18.08$17.8711.55 million shs$74.46 billion
04/09/2024$17.87$18.19
+1.82%		$18.27$18.0113.47 million shs$75.29 billion
04/08/2024$17.83$17.87
+0.20%		$17.96$17.738.64 million shs$73.95 billion
04/05/2024$17.75$17.83
+0.45%		$17.85$17.655.94 million shs$73.80 billion
04/04/2024$17.73$17.75
+0.11%		$18.02$17.6512.47 million shs$73.47 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$17.58$17.73
+0.85%		$17.82$17.528.87 million shs$73.39 billion
04/02/2024$17.58$17.58$17.61$17.3912.68 million shs$72.77 billion
04/01/2024$17.93$17.58
-1.95%		$17.92$17.5014.60 million shs$72.77 billion
03/29/2024$17.94$17.93
-0.03%		$17.99$17.797.02 million shs$74.22 billion
03/28/2024$17.80$17.94
+0.76%		$17.99$17.837.02 million shs$74.24 billion
03/27/2024$17.76$17.80
+0.23%		$17.84$17.686.07 million shs$73.68 billion
03/26/2024$17.64$17.76
+0.68%		$17.82$17.6410.50 million shs$73.51 billion
03/25/2024$17.72$17.64
-0.45%		$17.77$17.5912.45 million shs$73.02 billion
03/22/2024$18.21$17.72
-2.66%		$18.12$17.6914.25 million shs$73.35 billion
03/21/2024$18.93$18.21
-3.83%		$18.49$18.1322.90 million shs$75.35 billion
03/20/2024$18.85$18.93
+0.45%		$18.93$18.649.67 million shs$78.36 billion
03/19/2024$19.17$18.85
-1.70%		$18.85$18.639.56 million shs$78.00 billion
03/18/2024$19.23$19.17
-0.31%		$19.23$19.076.32 million shs$79.35 billion
03/15/2024$19.66$19.23
-2.21%		$19.66$19.2213.30 million shs$79.58 billion
03/14/2024$19.39$19.66
+1.39%		$19.91$19.578.47 million shs$81.38 billion
03/13/2024$19.41$19.39
-0.10%		$19.45$19.297.17 million shs$80.26 billion
03/12/2024$19.23$19.41
+0.96%		$19.57$19.3511.41 million shs$80.34 billion
03/11/2024$19.26$19.23
-0.18%		$19.30$19.178.54 million shs$79.58 billion
03/08/2024$19.38$19.26
-0.62%		$19.45$19.258.18 million shs$79.70 billion
03/07/2024$19.32$19.38
+0.28%		$19.51$19.3411.08 million shs$80.20 billion
03/06/2024$19.28$19.32
+0.21%		$19.62$19.309.23 million shs$79.97 billion
03/05/2024$19.80$19.28
-2.63%		$19.49$19.227.52 million shs$79.80 billion
03/04/2024$19.83$19.80
-0.15%		$19.81$19.506.82 million shs$81.96 billion
03/01/2024$19.97$19.84
-0.63%		$19.91$19.766.15 million shs$82.12 billion
02/29/2024$19.96$19.97
+0.05%		$20.09$19.936.25 million shs$82.64 billion

Related Companies:
This page (NYSE:INFY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry