Free Trial

Western Digital (WDC) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WDC Stock Alerts
$72.10
-2.00 (-2.70%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Digital Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
+9.16%
3 Month
Performance
+33.20%
6 Month
Performance
+52.27%
Year-To-Date
Performance
+37.67%
1 Year
Performance
+88.15%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WDC Stock Chart for Monday, May, 20, 2024

WDC Chart by TradingView

Western Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.10$72.10
-2.70%		$73.68$71.986.19 million shs$23.54 billion
05/16/2024$75.69$74.10
-2.10%		$75.85$74.054.96 million shs$24.20 billion
05/15/2024$73.54$75.69
+2.92%		$75.77$73.887.97 million shs$24.71 billion
05/14/2024$70.97$73.54
+3.62%		$73.66$70.567.08 million shs$24.01 billion
05/13/2024$71.60$70.97
-0.88%		$72.60$70.553.82 million shs$23.17 billion
05/10/2024$72.09$71.60
-0.68%		$73.26$71.583.70 million shs$23.38 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$72.04$72.09
+0.07%		$72.77$71.163.56 million shs$23.54 billion
05/08/2024$71.49$72.04
+0.77%		$72.23$70.183.25 million shs$23.52 billion
05/07/2024$72.60$71.49
-1.53%		$72.77$71.273.92 million shs$23.34 billion
05/06/2024$70.95$72.60
+2.33%		$73.83$71.926.55 million shs$23.71 billion
05/03/2024$69.72$70.95
+1.76%		$71.64$70.085.96 million shs$23.17 billion
05/02/2024$70.51$69.72
-1.12%		$70.80$67.916.37 million shs$22.72 billion
05/01/2024$70.83$70.51
-0.45%		$71.98$68.878.64 million shs$22.98 billion
04/30/2024$69.86$70.83
+1.39%		$72.16$69.587.78 million shs$23.08 billion
04/29/2024$71.36$69.86
-2.10%		$72.44$68.999.00 million shs$22.76 billion
04/26/2024$69.44$71.36
+2.76%		$71.78$66.9913.86 million shs$23.25 billion
04/25/2024$69.55$69.44
-0.16%		$70.10$65.298.60 million shs$22.63 billion
04/24/2024$69.92$69.55
-0.53%		$72.11$68.167.40 million shs$22.66 billion
04/23/2024$67.05$69.92
+4.28%		$70.24$67.207.70 million shs$22.78 billion
04/22/2024$66.05$67.05
+1.51%		$68.20$65.856.83 million shs$21.85 billion
04/19/2024$68.32$66.05
-3.32%		$68.41$65.617.03 million shs$21.52 billion
04/18/2024$70.17$68.32
-2.64%		$70.72$68.244.35 million shs$22.26 billion
04/17/2024$71.06$70.17
-1.25%		$73.20$69.926.52 million shs$22.87 billion
04/16/2024$70.43$71.06
+0.89%		$71.25$69.194.47 million shs$23.16 billion
04/15/2024$72.06$70.43
-2.26%		$73.35$70.065.57 million shs$22.95 billion
04/12/2024$73.90$72.06
-2.50%		$73.32$71.735.32 million shs$23.48 billion
04/11/2024$72.25$73.90
+2.28%		$74.19$71.945.91 million shs$24.08 billion
04/10/2024$72.65$72.25
-0.55%		$73.09$71.017.68 million shs$23.54 billion
04/09/2024$72.95$72.65
-0.41%		$75.75$71.538.33 million shs$23.67 billion
04/08/2024$73.11$72.95
-0.22%		$76.92$71.577.55 million shs$23.77 billion
04/05/2024$70.54$73.11
+3.64%		$73.46$70.798.26 million shs$23.82 billion
04/04/2024$71.62$70.54
-1.51%		$74.86$70.339.70 million shs$22.99 billion
04/03/2024$68.83$71.62
+4.05%		$72.12$68.1010.92 million shs$23.34 billion
04/02/2024$70.85$68.83
-2.85%		$69.72$67.746.64 million shs$22.43 billion
04/01/2024$68.24$70.85
+3.82%		$72.35$68.8912.49 million shs$23.09 billion
03/29/2024$68.24$68.24$69.19$68.057.94 million shs$22.24 billion
03/28/2024$67.64$68.24
+0.89%		$69.19$68.057.91 million shs$22.24 billion
03/27/2024$68.15$67.64
-0.75%		$69.02$66.436.28 million shs$22.04 billion
03/26/2024$64.98$68.15
+4.88%		$69.28$65.5411.42 million shs$22.21 billion
03/25/2024$63.94$64.98
+1.63%		$65.53$63.035.79 million shs$21.17 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$63.74$63.94
+0.31%		$64.41$63.105.44 million shs$20.84 billion
03/21/2024$60.72$63.74
+4.97%		$66.01$63.7211.60 million shs$20.77 billion
03/20/2024$59.81$60.72
+1.52%		$60.82$59.414.17 million shs$19.79 billion
03/19/2024$59.31$59.81
+0.84%		$60.26$58.474.33 million shs$19.49 billion
03/18/2024$59.79$59.31
-0.80%		$60.47$58.993.81 million shs$19.33 billion
03/15/2024$60.80$59.79
-1.66%		$60.53$59.605.64 million shs$19.48 billion
03/14/2024$62.48$60.80
-2.69%		$62.39$60.153.37 million shs$19.81 billion
03/13/2024$62.97$62.48
-0.78%		$63.00$62.023.21 million shs$20.36 billion
03/12/2024$62.05$62.97
+1.48%		$63.36$61.695.71 million shs$20.52 billion
03/11/2024$63.00$62.05
-1.51%		$62.83$61.077.27 million shs$20.22 billion
03/08/2024$64.28$63.00
-1.99%		$65.73$62.815.29 million shs$20.53 billion
03/07/2024$64.70$64.28
-0.65%		$65.06$63.465.82 million shs$20.95 billion
03/06/2024$63.49$64.70
+1.91%		$65.92$63.599.28 million shs$21.08 billion
03/05/2024$64.32$63.49
-1.29%		$64.29$62.177.13 million shs$20.69 billion
03/04/2024$64.30$64.32
+0.03%		$65.04$63.256.16 million shs$20.96 billion
03/01/2024$59.47$64.30
+8.12%		$64.54$60.6417.08 million shs$20.95 billion
02/29/2024$57.46$59.47
+3.50%		$59.65$57.707.65 million shs$19.38 billion
02/28/2024$57.48$57.46
-0.03%		$57.80$56.633.43 million shs$18.72 billion
02/27/2024$57.08$57.48
+0.70%		$58.40$57.294.79 million shs$18.73 billion
02/26/2024$56.06$57.08
+1.82%		$57.69$56.456.16 million shs$18.60 billion
02/23/2024$55.70$56.06
+0.65%		$56.21$55.293.16 million shs$18.27 billion
02/22/2024$53.39$55.70
+4.33%		$56.00$54.435.09 million shs$18.15 billion
02/21/2024$54.13$53.39
-1.37%		$54.00$52.893.52 million shs$17.40 billion
02/20/2024$54.00$54.13
+0.24%		$54.14$53.295.14 million shs$17.64 billion
02/19/2024$54.00$54.00$56.30$53.926.03 million shs$17.60 billion

Related Companies:
This page (NASDAQ:WDC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club