Unisys (UIS) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free UIS Stock Alerts $4.97 -0.16 (-3.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Unisys Stock Price Performance5 Day Performance-1.58%1 Month Performance-9.31%3 Month Performance-37.64%6 Month Performance-0.80%Year-To-Date Performance-11.57%1 Year Performance+12.19% Receive UIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond UIS Stock Chart for Sunday, May, 19, 2024 UIS Chart by TradingView Unisys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.12$4.97-2.93%$5.14$4.97535,335 shs$344.07 million05/16/2024$5.21$5.12-1.73%$5.25$5.11443,143 shs$354.46 million05/15/2024$5.05$5.21+3.17%$5.21$5.06502,589 shs$360.69 million05/14/2024$5.00$5.05+1.00%$5.20$4.98583,995 shs$349.61 million05/13/2024$4.99$5.00+0.20%$5.10$4.94668,678 shs$346.15 million05/10/2024$4.89$4.99+2.15%$4.99$4.78690,335 shs$344.37 million Get the Latest News and Ratings for UIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.96$4.89-1.41%$5.02$4.87789,504 shs$337.12 million05/08/2024$5.37$4.96-7.73%$5.16$4.83853,443 shs$341.95 million05/07/2024$5.38$5.37-0.19%$5.44$5.30562,698 shs$370.58 million05/06/2024$5.08$5.38+5.91%$5.40$5.13692,434 shs$371.27 million05/03/2024$5.25$5.09-3.05%$5.48$5.05666,583 shs$351.27 million05/02/2024$5.21$5.25+0.77%$5.31$5.14560,999 shs$362.30 million05/01/2024$5.43$5.21-4.05%$5.54$5.21437,865 shs$359.54 million04/30/2024$5.43$5.43+0.09%$5.52$5.33722,074 shs$374.72 million04/29/2024$5.46$5.43-0.64%$5.62$5.42395,909 shs$374.38 million04/26/2024$5.46$5.46$5.59$5.45317,813 shs$376.80 million04/25/2024$5.54$5.46-1.44%$5.56$5.28477,037 shs$376.80 million04/24/2024$5.49$5.54+1.00%$5.58$5.39623,993 shs$382.33 million04/23/2024$5.56$5.49-1.26%$5.69$5.48390,971 shs$378.52 million04/22/2024$5.48$5.56+1.37%$5.67$5.38853,706 shs$383.35 million04/19/2024$5.49$5.48-0.18%$5.53$5.36557,509 shs$378.19 million04/18/2024$5.54$5.49-0.81%$5.65$5.41546,203 shs$378.87 million04/17/2024$5.39$5.54+2.69%$5.67$5.39717,291 shs$381.97 million04/16/2024$5.50$5.39-2.00%$5.47$5.30715,120 shs$371.96 million04/15/2024$5.61$5.50-1.96%$5.75$5.47615,228 shs$379.56 million04/12/2024$5.62$5.61-0.18%$5.66$5.50619,066 shs$387.15 million04/11/2024$5.63$5.62-0.09%$5.70$5.56452,478 shs$387.84 million04/10/2024$5.66$5.63-0.53%$5.64$5.44445,685 shs$388.18 million04/09/2024$5.63$5.66+0.44%$5.78$5.55384,782 shs$390.25 million04/08/2024$5.49$5.63+2.55%$5.74$5.54436,412 shs$388.53 million04/05/2024$5.40$5.50+1.76%$5.51$5.32416,330 shs$379.22 million04/04/2024$5.49$5.40-1.64%$5.67$5.36548,498 shs$372.65 million04/03/2024$5.50$5.49-0.18%$5.71$5.44712,737 shs$378.87 million04/02/2024$5.43$5.50+1.29%$5.55$5.16578,810 shs$379.56 million04/01/2024$4.91$5.43+10.59%$5.45$5.05819,749 shs$374.72 million03/29/2024$4.91$4.91+0.10%$5.21$4.88822,750 shs$338.84 million03/28/2024$5.04$4.91-2.68%$5.21$4.88822,750 shs$338.49 million03/27/2024$4.98$5.04+1.20%$5.15$5.00690,274 shs$347.81 million03/26/2024$4.97$4.98+0.20%$5.06$4.96448,001 shs$340.68 million03/25/2024$4.95$4.97+0.40%$5.11$4.95365,940 shs$340.00 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$5.12$4.95-3.32%$5.16$4.84585,356 shs$338.29 million03/21/2024$5.08$5.12+0.69%$5.18$5.01723,249 shs$349.92 million03/20/2024$4.90$5.08+3.67%$5.08$4.85572,388 shs$347.52 million03/19/2024$4.85$4.90+1.03%$4.97$4.79423,055 shs$335.21 million03/18/2024$4.86$4.85-0.21%$4.93$4.77387,142 shs$331.79 million03/15/2024$4.87$4.86-0.10%$4.92$4.82887,667 shs$332.47 million03/14/2024$5.01$4.87-2.89%$5.00$4.76622,255 shs$332.82 million03/13/2024$5.12$5.01-2.15%$5.21$4.99388,282 shs$342.73 million03/12/2024$5.18$5.12-1.16%$5.20$5.08252,061 shs$350.26 million03/11/2024$5.35$5.18-3.18%$5.33$5.16279,349 shs$354.36 million03/08/2024$5.30$5.35+0.94%$5.50$5.27406,095 shs$365.99 million03/07/2024$5.15$5.30+2.91%$5.34$5.22352,544 shs$362.57 million03/06/2024$5.15$5.15$5.27$5.08517,223 shs$352.31 million03/05/2024$5.29$5.15-2.65%$5.33$5.13642,229 shs$352.31 million03/04/2024$5.05$5.29+4.75%$5.49$5.10841,623 shs$361.89 million03/01/2024$5.19$5.05-2.70%$5.24$5.00650,963 shs$345.47 million02/29/2024$5.29$5.19-1.89%$5.54$5.16913,384 shs$355.05 million02/28/2024$5.63$5.29-6.04%$5.60$5.281.14 million shs$361.78 million02/27/2024$5.55$5.63+1.44%$5.90$5.57916,329 shs$385.04 million02/26/2024$5.25$5.55+5.71%$5.67$5.17956,908 shs$379.56 million02/23/2024$4.98$5.25+5.42%$5.38$4.971.20 million shs$359.05 million02/22/2024$5.17$4.98-3.58%$5.30$4.892.26 million shs$340.58 million02/21/2024$7.80$5.17-33.78%$7.75$5.003.64 million shs$353.26 million02/20/2024$7.97$7.80-2.13%$8.02$7.571.02 million shs$533.44 million02/19/2024$7.97$7.97$8.12$7.76854,700 shs$545.07 million Related Companies: OSPN Stock Price Chart TLS Stock Price Chart RBBN Stock Price Chart ASUR Stock Price Chart PLMI Stock Price Chart CSPI Stock Price Chart SLP Stock Price Chart NTCT Stock Price Chart FORR Stock Price Chart JFIN Stock Price Chart Receive UIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unisys and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UIS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unisys Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.