NN (NNBR) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free NNBR Stock Alerts $3.10 -0.11 (-3.43%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NN Stock Price Performance5 Day Performance-5.85%1 Month Performance-18.18%3 Month Performance-34.62%6 Month Performance+34.80%Year-To-Date Performance-23.50%1 Year Performance+81.07% Receive NNBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here NNBR Stock Chart for Thursday, May, 30, 2024 NNBR Chart by TradingView NN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.25$3.21-1.23%$3.35$3.10235,514 shs$160.53 million05/27/2024$3.25$3.25$3.30$3.11147,100 shs$162.53 million05/24/2024$3.23$3.25+0.62%$3.30$3.11147,125 shs$162.53 million05/23/2024$3.25$3.23-0.62%$3.28$3.12126,534 shs$161.53 million05/22/2024$3.59$3.25-9.47%$3.59$3.2289,851 shs$162.53 million05/21/2024$3.28$3.59+9.45%$3.59$3.31127,865 shs$179.54 million Get the Latest News and Ratings for NNBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.33$3.28-1.50%$3.51$3.25197,043 shs$164.02 million05/17/2024$3.54$3.33-5.93%$3.57$3.30181,709 shs$166.53 million05/16/2024$3.51$3.54+0.85%$3.59$3.40157,245 shs$177.02 million05/15/2024$3.52$3.51-0.28%$3.62$3.46170,601 shs$175.54 million05/14/2024$3.50$3.52+0.57%$3.56$3.4587,542 shs$176.04 million05/13/2024$3.44$3.50+1.74%$3.52$3.39114,361 shs$175.04 million05/10/2024$3.37$3.44+2.08%$3.50$3.31122,675 shs$170.42 million05/09/2024$3.31$3.37+1.81%$3.38$3.24198,391 shs$166.95 million05/08/2024$3.42$3.31-3.22%$3.43$3.25152,386 shs$163.98 million05/07/2024$3.80$3.42-10.00%$3.94$3.35281,934 shs$169.43 million05/06/2024$3.53$3.80+7.65%$3.81$3.47248,449 shs$188.25 million05/03/2024$3.36$3.53+5.06%$3.59$3.35303,799 shs$174.88 million05/02/2024$3.54$3.36-4.95%$3.56$3.35147,002 shs$166.45 million05/01/2024$3.56$3.54-0.70%$3.70$3.4795,033 shs$175.12 million04/30/2024$3.74$3.56-4.81%$3.71$3.30403,965 shs$176.36 million04/29/2024$3.72$3.74+0.54%$3.86$3.6890,314 shs$185.28 million04/26/2024$3.75$3.72-0.80%$3.87$3.69259,462 shs$184.29 million04/25/2024$3.83$3.75-2.09%$3.84$3.60195,110 shs$185.78 million04/24/2024$4.01$3.83-4.37%$4.10$3.80281,897 shs$189.74 million04/23/2024$3.82$4.01+4.84%$4.06$3.80197,683 shs$198.41 million04/22/2024$3.85$3.82-0.78%$3.93$3.80119,838 shs$189.24 million04/19/2024$3.90$3.85-1.28%$3.98$3.81205,375 shs$190.73 million04/18/2024$3.88$3.90+0.52%$3.94$3.79174,694 shs$193.21 million04/17/2024$3.81$3.88+1.84%$3.94$3.71192,695 shs$192.21 million04/16/2024$3.84$3.81-0.78%$3.97$3.75167,250 shs$188.75 million04/15/2024$3.89$3.84-1.29%$4.11$3.68415,792 shs$190.23 million04/12/2024$3.99$3.89-2.51%$3.99$3.81213,896 shs$192.71 million04/11/2024$4.02$3.99-0.75%$4.12$3.97161,092 shs$197.67 million04/10/2024$4.23$4.02-4.96%$4.16$3.94150,130 shs$199.15 million04/09/2024$4.29$4.23-1.40%$4.43$4.14179,026 shs$209.55 million04/08/2024$4.31$4.29-0.46%$4.41$4.2783,975 shs$212.53 million04/05/2024$4.30$4.31+0.23%$4.39$4.2698,540 shs$211.92 million04/04/2024$4.36$4.30-1.38%$4.56$4.23120,707 shs$211.43 million04/03/2024$4.58$4.36-4.80%$4.59$4.31122,439 shs$214.36 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$4.75$4.58-3.58%$4.81$4.56115,380 shs$225.20 million04/01/2024$4.74$4.75+0.21%$4.86$4.68123,748 shs$233.56 million03/29/2024$4.74$4.74$4.81$4.65141,871 shs$233.07 million03/28/2024$4.75$4.74-0.21%$4.81$4.66141,871 shs$233.07 million03/27/2024$4.75$4.75$4.80$4.68129,764 shs$233.56 million03/26/2024$4.84$4.75-1.86%$4.94$4.69193,552 shs$233.56 million03/25/2024$5.01$4.84-3.39%$5.20$4.77190,785 shs$237.98 million03/22/2024$5.07$5.01-1.18%$5.20$4.96165,841 shs$246.34 million03/21/2024$4.99$5.07+1.60%$5.17$4.99200,474 shs$249.29 million03/20/2024$5.02$4.99-0.60%$5.07$4.79216,276 shs$245.36 million03/19/2024$4.77$5.02+5.24%$5.06$4.60217,214 shs$246.83 million03/18/2024$4.75$4.77+0.42%$4.92$4.66144,830 shs$234.54 million03/15/2024$4.77$4.75-0.42%$4.97$4.67243,115 shs$233.56 million03/14/2024$4.37$4.77+9.15%$4.84$4.36160,760 shs$225.87 million03/13/2024$4.16$4.37+5.05%$4.49$4.03258,796 shs$206.93 million03/12/2024$5.07$4.16-17.95%$5.13$4.01687,715 shs$196.98 million03/11/2024$4.86$5.07+4.32%$5.15$4.82355,497 shs$240.06 million03/08/2024$4.63$4.86+4.97%$4.97$4.65204,428 shs$230.12 million03/07/2024$4.67$4.63-0.86%$4.85$4.54115,547 shs$219.23 million03/06/2024$4.65$4.67+0.43%$4.76$4.6068,604 shs$221.12 million03/05/2024$4.62$4.65+0.76%$4.77$4.53110,956 shs$220.18 million03/04/2024$4.85$4.62-4.85%$4.96$4.6098,917 shs$218.53 million03/01/2024$4.68$4.85+3.63%$4.92$4.64201,778 shs$229.65 million02/29/2024$4.60$4.68+1.74%$4.79$4.60137,110 shs$221.60 million02/28/2024$4.94$4.60-6.88%$4.90$4.52190,347 shs$217.81 million Related Companies: Graham Stock Price Chart L.B. Foster Stock Price Chart Piedmont Lithium Stock Price Chart DMC Global Stock Price Chart Eastern Stock Price Chart Hurco Companies Stock Price Chart Ampco-Pittsburgh Stock Price Chart ToughBuilt Industries Stock Price Chart Illinois Tool Works Stock Price Chart Parker-Hannifin Stock Price Chart Receive NNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNBR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMusk’s new company could top a trillion?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.