Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Comstock (LODE) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free LODE Stock Alerts
$0.28
+0.04 (+15.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Comstock Stock Price Performance

5 Day
Performance
+16.81%
1 Month
Performance
-4.66%
3 Month
Performance
-41.03%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-49.54%
1 Year
Performance
-61.95%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LODE Stock Chart for Monday, May, 20, 2024

LODE Chart by TradingView

Comstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.24$0.28
+15.21%		$0.29$0.243.22 million shs$38.22 million
05/16/2024$0.24$0.24
+1.39%		$0.25$0.23662,214 shs$33.18 million
05/15/2024$0.25$0.24
-3.70%		$0.25$0.231.32 million shs$32.72 million
05/14/2024$0.25$0.25
-2.73%		$0.26$0.24925,090 shs$33.98 million
05/13/2024$0.26$0.25
-2.28%		$0.27$0.251.44 million shs$34.93 million
05/10/2024$0.28$0.26
-7.56%		$0.29$0.25886,798 shs$35.52 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$0.26$0.28
+8.98%		$0.28$0.25941,246 shs$38.42 million
05/08/2024$0.25$0.26
+1.59%		$0.26$0.241.38 million shs$34.70 million
05/07/2024$0.25$0.25
+1.21%		$0.26$0.241.17 million shs$34.70 million
05/06/2024$0.25$0.25
-1.20%		$0.26$0.241.09 million shs$34.28 million
05/03/2024$0.27$0.25
-7.52%		$0.28$0.25951,474 shs$34.70 million
05/02/2024$0.25$0.27
+7.91%		$0.28$0.251.08 million shs$37.52 million
05/01/2024$0.28$0.25
-9.37%		$0.29$0.241.52 million shs$30.84 million
04/30/2024$0.31$0.28
-10.05%		$0.32$0.281.43 million shs$34.02 million
04/29/2024$0.31$0.31
-0.99%		$0.33$0.30957,605 shs$37.83 million
04/26/2024$0.32$0.31
-1.70%		$0.32$0.31668,498 shs$38.21 million
04/25/2024$0.32$0.32
-0.94%		$0.33$0.32621,924 shs$38.87 million
04/24/2024$0.29$0.32
+10.38%		$0.32$0.29564,345 shs$39.24 million
04/23/2024$0.29$0.29
+1.58%		$0.30$0.28801,708 shs$35.55 million
04/22/2024$0.29$0.29
-1.59%		$0.33$0.28862,447 shs$34.99 million
04/19/2024$0.32$0.29
-8.52%		$0.33$0.29969,666 shs$35.56 million
04/18/2024$0.29$0.32
+8.56%		$0.32$0.29437,609 shs$36.72 million
04/17/2024$0.31$0.29
-4.95%		$0.31$0.29803,545 shs$33.82 million
04/16/2024$0.32$0.31
-3.40%		$0.32$0.30663,661 shs$35.58 million
04/15/2024$0.32$0.32
-1.09%		$0.32$0.31561,497 shs$36.83 million
04/12/2024$0.34$0.32
-5.88%		$0.36$0.311.34 million shs$37.06 million
04/11/2024$0.32$0.34
+6.58%		$0.34$0.32809,351 shs$39.38 million
04/10/2024$0.33$0.32
-2.74%		$0.33$0.31847,650 shs$36.95 million
04/09/2024$0.33$0.33
-0.61%		$0.36$0.32990,646 shs$37.99 million
04/08/2024$0.33$0.33$0.37$0.331.57 million shs$38.22 million
04/05/2024$0.34$0.33
-1.87%		$0.35$0.32622,609 shs$38.22 million
04/04/2024$0.35$0.34
-2.80%		$0.36$0.34658,708 shs$38.95 million
04/03/2024$0.34$0.35
+1.76%		$0.35$0.341.02 million shs$40.07 million
04/02/2024$0.38$0.34
-10.10%		$0.37$0.341.21 million shs$39.38 million
04/01/2024$0.36$0.38
+3.96%		$0.38$0.36914,552 shs$43.80 million
03/29/2024$0.36$0.36$0.38$0.35384,339 shs$42.14 million
03/28/2024$0.36$0.36
+2.48%		$0.38$0.35374,675 shs$42.14 million
03/27/2024$0.36$0.36
-1.39%		$0.37$0.34554,091 shs$41.12 million
03/26/2024$0.34$0.36
+5.98%		$0.37$0.34397,458 shs$41.70 million
03/25/2024$0.36$0.34
-5.61%		$0.36$0.331.10 million shs$39.34 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.36$0.36
-1.13%		$0.38$0.36829,227 shs$41.68 million
03/21/2024$0.38$0.36
-4.71%		$0.39$0.361.24 million shs$42.16 million
03/20/2024$0.37$0.38
+3.24%		$0.39$0.37582,517 shs$44.24 million
03/19/2024$0.41$0.37
-9.80%		$0.42$0.37618,958 shs$42.85 million
03/18/2024$0.39$0.41
+4.38%		$0.42$0.39297,568 shs$47.51 million
03/15/2024$0.40$0.39
-2.75%		$0.41$0.38506,503 shs$45.05 million
03/14/2024$0.40$0.40
+0.81%		$0.42$0.39894,802 shs$46.33 million
03/13/2024$0.37$0.40
+7.24%		$0.43$0.371.04 million shs$45.96 million
03/12/2024$0.38$0.37
-2.89%		$0.38$0.37493,073 shs$42.85 million
03/11/2024$0.38$0.38
+0.53%		$0.39$0.36513,478 shs$44.13 million
03/08/2024$0.37$0.38
+2.40%		$0.39$0.37407,770 shs$43.90 million
03/07/2024$0.38$0.37
-2.61%		$0.40$0.37565,245 shs$42.87 million
03/06/2024$0.37$0.38
+2.21%		$0.40$0.37844,748 shs$44.01 million
03/05/2024$0.40$0.37
-7.67%		$0.41$0.361.80 million shs$43.06 million
03/04/2024$0.43$0.40
-5.34%		$0.43$0.39789,455 shs$46.64 million
03/01/2024$0.43$0.43
+0.02%		$0.44$0.42550,563 shs$49.27 million
02/29/2024$0.45$0.43
-4.85%		$0.46$0.421.09 million shs$50.13 million
02/28/2024$0.46$0.45
-3.31%		$0.48$0.45503,806 shs$52.68 million
02/27/2024$0.46$0.46
+0.28%		$0.47$0.46239,897 shs$54.49 million
02/26/2024$0.46$0.46
+0.26%		$0.47$0.46288,226 shs$54.33 million
02/23/2024$0.46$0.46
-0.04%		$0.47$0.45264,280 shs$54.19 million
02/22/2024$0.47$0.46
-2.00%		$0.48$0.46186,378 shs$54.22 million
02/21/2024$0.47$0.47
+0.11%		$0.47$0.46418,185 shs$55.32 million
02/20/2024$0.47$0.47
-0.89%		$0.48$0.47204,788 shs$55.27 million
02/19/2024$0.47$0.47$0.48$0.47296,900 shs$55.76 million

Related Companies:
This page (NYSE:LODE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders