Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FSI Stock Alerts
$2.23
+0.07 (+3.24%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Flexible Solutions International Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+2.29%
3 Month
Performance
+10.95%
6 Month
Performance
+46.71%
Year-To-Date
Performance
+16.75%
1 Year
Performance
-23.86%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

FSI Stock Chart for Thursday, May, 30, 2024

FSI Chart by TradingView

Flexible Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.17$2.23
+2.76%		$2.26$2.1755,302 shs$27.76 million
05/28/2024$2.15$2.17
+0.93%		$2.18$2.1532,716 shs$27.02 million
05/27/2024$2.15$2.15$2.18$2.1514,200 shs$26.77 million
05/24/2024$2.15$2.15$2.18$2.1514,247 shs$26.77 million
05/23/2024$2.15$2.15$2.18$2.1511,414 shs$26.77 million
05/22/2024$2.10$2.15
+2.38%		$2.20$2.0928,562 shs$26.77 million
05/21/2024$2.11$2.10
-0.47%		$2.14$2.1010,924 shs$26.15 million
05/20/2024$2.15$2.11
-1.86%		$2.15$2.097,372 shs$26.27 million
05/17/2024$2.19$2.15
-1.83%		$2.22$2.1514,043 shs$26.77 million
05/16/2024$2.05$2.19
+6.83%		$2.19$2.0014,156 shs$27.27 million
05/15/2024$2.12$2.05
-3.30%		$2.09$2.049,882 shs$25.52 million
05/14/2024$2.12$2.12$2.16$2.0615,179 shs$26.40 million
05/13/2024$2.07$2.12
+2.42%		$2.14$2.0524,577 shs$26.39 million
05/10/2024$2.09$2.07
-0.96%		$2.12$2.0317,984 shs$25.77 million
05/09/2024$2.01$2.09
+3.98%		$2.11$2.0232,575 shs$26.02 million
05/08/2024$2.02$2.01
-0.50%		$2.06$2.0027,496 shs$25.02 million
05/07/2024$2.06$2.02
-1.94%		$2.11$1.9621,794 shs$25.15 million
05/06/2024$2.12$2.06
-2.60%		$2.16$2.0022,076 shs$25.65 million
05/03/2024$2.10$2.12
+0.71%		$2.12$2.07513 shs$26.33 million
05/02/2024$2.07$2.10
+1.45%		$2.14$2.067,133 shs$26.15 million
05/01/2024$2.18$2.07
-5.05%		$2.14$2.067,694 shs$25.77 million
04/30/2024$2.16$2.18
+0.93%		$2.20$2.131,327 shs$27.14 million
04/29/2024$2.19$2.16
-1.37%		$2.22$2.119,249 shs$26.89 million
04/26/2024$2.24$2.19
-2.23%		$2.32$2.1614,272 shs$27.27 million
04/25/2024$2.26$2.24
-0.88%		$2.30$2.2014,436 shs$27.89 million
04/24/2024$2.03$2.26
+11.33%		$2.30$2.05138,119 shs$28.14 million
04/23/2024$2.04$2.03
-0.49%		$2.03$2.007,107 shs$25.27 million
04/22/2024$2.06$2.04
-0.97%		$2.05$1.9916,930 shs$25.40 million
04/19/2024$2.04$2.01
-1.23%		$2.05$2.018,510 shs$25.02 million
04/18/2024$2.03$2.04
+0.25%		$2.04$1.954,323 shs$25.34 million
04/17/2024$2.06$2.03
-1.46%		$2.07$2.0214,180 shs$25.27 million
04/16/2024$2.08$2.06
-0.96%		$2.10$2.0310,614 shs$25.65 million
04/15/2024$2.11$2.08
-1.42%		$2.17$2.0610,374 shs$25.90 million
04/12/2024$2.11$2.11$2.17$2.117,471 shs$26.27 million
04/11/2024$2.14$2.11
-1.40%		$2.20$2.0344,850 shs$26.27 million
04/10/2024$2.20$2.14
-2.73%		$2.26$2.0727,306 shs$26.65 million
04/09/2024$2.23$2.20
-1.35%		$2.31$2.1329,324 shs$27.39 million
04/08/2024$2.26$2.23
-1.33%		$2.50$2.1875,861 shs$27.76 million
04/05/2024$2.23$2.26
+1.35%		$2.49$2.2084,503 shs$28.14 million
04/04/2024$2.02$2.23
+10.40%		$2.28$2.0676,087 shs$27.74 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$1.95$2.02
+3.59%		$2.04$1.8879,379 shs$25.13 million
04/02/2024$1.90$1.95
+2.63%		$2.00$1.8936,549 shs$24.26 million
04/01/2024$1.88$1.90
+1.06%		$1.99$1.8732,453 shs$23.64 million
03/29/2024$1.88$1.88$1.91$1.8811,562 shs$23.39 million
03/28/2024$1.89$1.88
-0.53%		$1.91$1.8811,562 shs$23.39 million
03/27/2024$1.84$1.89
+2.72%		$1.90$1.859,824 shs$23.51 million
03/26/2024$1.83$1.84
+0.55%		$1.89$1.845,275 shs$22.89 million
03/25/2024$1.88$1.83
-2.66%		$1.91$1.8329,494 shs$22.77 million
03/22/2024$1.92$1.92$1.94$1.8810,374 shs$23.89 million
03/21/2024$1.88$1.92
+2.13%		$1.93$1.874,967 shs$23.89 million
03/20/2024$1.87$1.88
+0.53%		$1.92$1.8715,211 shs$23.39 million
03/19/2024$1.90$1.87
-1.58%		$1.96$1.8711,693 shs$23.26 million
03/18/2024$1.96$1.90
-3.06%		$1.98$1.8918,498 shs$23.64 million
03/15/2024$1.90$1.90$1.90$1.867,411 shs$23.64 million
03/14/2024$1.89$1.90
+0.53%		$1.91$1.8717,186 shs$23.64 million
03/13/2024$1.87$1.89
+1.07%		$1.92$1.879,920 shs$23.51 million
03/12/2024$1.92$1.87
-2.60%		$1.94$1.8711,484 shs$23.26 million
03/11/2024$1.91$1.92
+0.52%		$1.94$1.9117,145 shs$23.75 million
03/08/2024$1.99$1.91
-4.02%		$2.00$1.8925,125 shs$23.76 million
03/07/2024$1.99$1.99$2.01$1.9719,085 shs$24.76 million
03/06/2024$1.98$1.99
+0.51%		$2.04$1.9131,286 shs$24.76 million
03/05/2024$1.97$1.98
+0.76%		$1.98$1.8753,174 shs$24.63 million
03/04/2024$1.99$1.97
-1.26%		$2.10$1.9519,959 shs$24.45 million
03/01/2024$2.01$1.99
-1.00%		$2.06$1.9413,878 shs$24.76 million
02/29/2024$2.00$2.01
+0.50%		$2.09$2.017,039 shs$25.00 million

Related Companies:
This page (NYSE:FSI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange