Free Trial

Gulf Resources (GURE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GURE Stock Alerts
$1.73
+0.05 (+2.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gulf Resources Stock Price Performance

5 Day
Performance
+12.34%
1 Month
Performance
+13.82%
3 Month
Performance
+26.28%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+4.85%
1 Year
Performance
-35.21%
Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GURE Stock Chart for Saturday, June, 1, 2024

GURE Chart by TradingView

Gulf Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.68$1.73
+2.98%		$1.77$1.4786,980 shs$18.04 million
05/30/2024$1.68$1.68$1.77$1.6362,439 shs$17.52 million
05/29/2024$1.61$1.68
+4.35%		$1.69$1.6031,643 shs$17.52 million
05/28/2024$1.54$1.61
+4.55%		$1.62$1.4841,539 shs$16.80 million
05/27/2024$1.54$1.54$1.58$1.4513,500 shs$16.06 million
05/24/2024$1.49$1.54
+3.36%		$1.58$1.4513,521 shs$16.06 million
05/23/2024$1.58$1.49
-5.70%		$1.60$1.4693,037 shs$15.54 million
05/22/2024$1.63$1.58
-3.07%		$1.64$1.46145,950 shs$16.48 million
05/21/2024$1.53$1.63
+6.54%		$1.64$1.55939 shs$17.00 million
05/20/2024$1.61$1.53
-5.00%		$1.61$1.516,797 shs$15.96 million
05/17/2024$1.60$1.61
+0.66%		$1.63$1.513,075 shs$16.80 million
05/16/2024$1.58$1.60
+1.27%		$1.65$1.578,584 shs$16.69 million
05/15/2024$1.49$1.58
+6.04%		$1.62$1.5236,903 shs$16.48 million
05/14/2024$1.51$1.49
-1.32%		$1.52$1.45181,522 shs$15.54 million
05/13/2024$1.47$1.51
+2.72%		$1.54$1.4616,556 shs$15.75 million
05/10/2024$1.42$1.47
+3.52%		$1.50$1.419,078 shs$15.34 million
05/09/2024$1.43$1.42
-0.70%		$1.47$1.392,486 shs$14.81 million
05/08/2024$1.40$1.43
+2.14%		$1.47$1.3917,867 shs$14.61 million
05/07/2024$1.50$1.40
-6.67%		$1.54$1.40123,261 shs$14.60 million
05/06/2024$1.54$1.50
-2.60%		$1.54$1.433,421 shs$15.65 million
05/03/2024$1.48$1.54
+4.17%		$1.54$1.4241,149 shs$16.06 million
05/02/2024$1.52$1.48
-2.74%		$1.56$1.4226,243 shs$15.42 million
05/01/2024$1.52$1.52$1.57$1.4594,779 shs$15.85 million
04/30/2024$1.55$1.52
-1.94%		$1.60$1.5216,568 shs$15.85 million
04/29/2024$1.52$1.55
+1.97%		$1.58$1.5321,462 shs$16.17 million
04/26/2024$1.52$1.57
+3.29%		$1.62$1.49198,474 shs$16.38 million
04/25/2024$1.49$1.52
+2.01%		$1.54$1.4719,535 shs$15.85 million
04/24/2024$1.46$1.49
+2.05%		$1.50$1.4730,971 shs$15.54 million
04/23/2024$1.36$1.46
+7.35%		$1.46$1.3740,997 shs$15.23 million
04/22/2024$1.39$1.36
-2.16%		$1.41$1.3323,862 shs$14.19 million
04/19/2024$1.35$1.37
+1.48%		$1.42$1.362,521 shs$14.29 million
04/18/2024$1.36$1.35
-0.74%		$1.45$1.3050,527 shs$14.08 million
04/17/2024$1.31$1.36
+3.82%		$1.36$1.2925,808 shs$14.19 million
04/16/2024$1.35$1.31
-2.96%		$1.38$1.3141,447 shs$13.66 million
04/15/2024$1.42$1.35
-4.93%		$1.38$1.3328,026 shs$14.08 million
04/12/2024$1.38$1.42
+2.90%		$1.44$1.3816,235 shs$14.81 million
04/11/2024$1.37$1.38
+0.73%		$1.44$1.3421,833 shs$14.39 million
04/10/2024$1.38$1.37
-0.72%		$1.43$1.352,993 shs$14.29 million
04/09/2024$1.38$1.38$1.45$1.361,523 shs$14.39 million
04/08/2024$1.38$1.38$1.46$1.3715,084 shs$14.39 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$1.39$1.39$1.48$1.3617,975 shs$14.50 million
04/04/2024$1.44$1.39
-3.47%		$1.50$1.3017,273 shs$14.50 million
04/03/2024$1.42$1.44
+1.41%		$1.45$1.397,758 shs$15.02 million
04/02/2024$1.42$1.42$1.55$1.3824,046 shs$14.81 million
04/01/2024$1.48$1.42
-4.05%		$1.48$1.384,943 shs$14.81 million
03/29/2024$1.48$1.48$1.56$1.3627,812 shs$15.44 million
03/28/2024$1.49$1.48
-0.67%		$1.56$1.3627,812 shs$15.44 million
03/27/2024$1.43$1.49
+4.20%		$1.50$1.4048,176 shs$15.54 million
03/26/2024$1.30$1.43
+10.00%		$1.44$1.3332,055 shs$14.92 million
03/25/2024$1.24$1.30
+4.84%		$1.37$1.2358,964 shs$13.56 million
03/22/2024$1.19$1.21
+1.68%		$1.24$1.139,989 shs$12.62 million
03/21/2024$1.18$1.19
+0.85%		$1.25$1.174,980 shs$12.41 million
03/20/2024$1.20$1.18
-1.67%		$1.29$1.182,015 shs$12.31 million
03/19/2024$1.15$1.20
+4.35%		$1.23$1.1083,141 shs$12.52 million
03/18/2024$1.23$1.15
-6.50%		$1.15$1.0938,138 shs$11.99 million
03/15/2024$1.25$1.23
-1.60%		$1.29$1.1811,126 shs$12.83 million
03/14/2024$1.24$1.25
+0.81%		$1.35$1.247,215 shs$13.04 million
03/13/2024$1.28$1.24
-3.13%		$1.36$1.2437,211 shs$12.93 million
03/12/2024$1.37$1.28
-6.57%		$1.38$1.2817,020 shs$13.35 million
03/11/2024$1.38$1.37
-0.72%		$1.39$1.3310,914 shs$14.29 million
03/08/2024$1.38$1.38
+0.01%		$1.40$1.338,748 shs$14.39 million
03/07/2024$1.34$1.38
+2.98%		$1.40$1.353,204 shs$14.39 million
03/06/2024$1.37$1.34
-2.19%		$1.38$1.335,108 shs$13.98 million
03/05/2024$1.40$1.37
-2.14%		$1.40$1.332,089 shs$14.29 million
03/04/2024$1.40$1.40$1.42$1.3911,672 shs$14.60 million
03/01/2024$1.30$1.37
+5.38%		$1.41$1.2923,094 shs$14.29 million
02/29/2024$1.35$1.30
-3.70%		$1.36$1.3027,016 shs$13.56 million

Related Companies:
This page (NASDAQ:GURE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings