Free Trial

Metals Acquisition (MTAL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MTAL Stock Alerts
$13.79
-0.12 (-0.86%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Metals Acquisition Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+7.40%
3 Month
Performance
+13.03%
6 Month
Performance
+39.29%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+33.62%
Receive MTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MTAL Stock Chart for Monday, May, 20, 2024

MTAL Chart by TradingView

Metals Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.91$13.79
-0.86%		$13.94$13.56293,370 shs$692.81 million
05/16/2024$14.29$13.91
-2.66%		$14.49$13.70162,765 shs$698.80 million
05/15/2024$13.53$14.29
+5.62%		$14.47$13.56148,284 shs$717.89 million
05/14/2024$13.02$13.53
+3.92%		$13.58$12.97265,125 shs$679.75 million
05/13/2024$13.12$13.02
-0.76%		$13.20$12.81177,930 shs$654.13 million
05/10/2024$12.88$13.08
+1.51%		$13.16$12.60266,515 shs$656.85 million
05/09/2024$12.98$12.88
-0.77%		$13.17$12.65347,782 shs$647.09 million
05/08/2024$12.97$12.98
+0.12%		$13.19$12.56160,934 shs$652.12 million
05/07/2024$12.46$12.97
+4.05%		$13.20$12.50316,228 shs$651.36 million
05/06/2024$12.85$12.46
-3.04%		$13.03$11.52974,807 shs$625.99 million
05/03/2024$13.02$12.85
-1.31%		$13.17$12.62120,281 shs$645.58 million
05/02/2024$13.30$13.02
-2.11%		$13.39$12.98176,608 shs$654.13 million
05/01/2024$13.42$13.30
-0.89%		$13.82$12.94492,077 shs$668.19 million
04/30/2024$13.30$13.42
+0.90%		$13.77$12.851.73 million shs$674.22 million
04/29/2024$13.89$13.30
-4.25%		$13.97$12.94561,874 shs$668.19 million
04/26/2024$13.48$13.89
+3.04%		$14.10$13.30934,915 shs$697.83 million
04/25/2024$13.22$13.48
+1.97%		$13.48$13.10184,201 shs$677.24 million
04/24/2024$13.15$13.22
+0.53%		$13.44$12.90477,033 shs$664.17 million
04/23/2024$13.08$13.15
+0.57%		$13.63$12.81678,506 shs$660.66 million
04/22/2024$12.84$13.08
+1.83%		$13.33$12.86840,845 shs$656.89 million
04/19/2024$12.94$12.84
-0.77%		$13.05$12.60245,963 shs$645.08 million
04/18/2024$13.12$12.94
-1.37%		$13.03$12.8099,674 shs$650.11 million
04/17/2024$13.50$13.12
-2.81%		$13.55$12.8872,644 shs$659.15 million
04/16/2024$13.55$13.50
-0.37%		$13.69$13.11126,099 shs$678.20 million
04/15/2024$13.51$13.55
+0.30%		$13.99$13.45149,729 shs$680.75 million
04/12/2024$13.50$13.47
-0.22%		$13.93$13.4722,570 shs$676.73 million
04/11/2024$13.50$13.50$13.60$13.31128,285 shs$678.20 million
04/10/2024$13.50$13.50$13.63$13.3621,256 shs$678.24 million
04/09/2024$13.50$13.50$14.11$13.03117,519 shs$678.24 million
04/08/2024$13.46$13.50
+0.30%		$13.92$13.15115,119 shs$678.24 million
04/05/2024$13.50$13.46
-0.30%		$13.60$13.2149,706 shs$651.60 million
04/04/2024$13.04$13.50
+3.57%		$13.91$12.91303,324 shs$653.54 million
04/03/2024$13.00$13.04
+0.27%		$13.34$12.8395,189 shs$631.02 million
04/02/2024$12.95$13.00
+0.39%		$13.49$12.7543,628 shs$629.33 million
04/01/2024$12.85$12.95
+0.78%		$13.37$12.7710,359 shs$626.91 million
03/29/2024$12.85$12.85$13.05$12.6415,758 shs$622.07 million
03/28/2024$12.92$12.85
-0.54%		$13.05$12.6415,758 shs$622.07 million
03/27/2024$12.97$12.92
-0.39%		$13.10$12.816,140 shs$625.46 million
03/26/2024$13.00$12.97
-0.23%		$13.25$12.7534,692 shs$627.87 million
03/25/2024$13.00$13.00$13.25$12.81127,737 shs$629.33 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$13.17$13.00
-1.29%		$13.45$12.75188,411 shs$629.33 million
03/21/2024$13.25$13.17
-0.60%		$13.44$12.58198,878 shs$637.56 million
03/20/2024$13.06$13.25
+1.45%		$13.35$12.9558,996 shs$641.43 million
03/19/2024$13.05$13.06
+0.08%		$13.42$12.4969,957 shs$632.24 million
03/18/2024$13.09$13.05
-0.31%		$13.20$12.65129,353 shs$631.75 million
03/15/2024$12.65$13.09
+3.48%		$13.65$12.70145,884 shs$633.69 million
03/14/2024$12.50$12.65
+1.20%		$13.45$12.5034,233 shs$612.39 million
03/13/2024$12.10$12.50
+3.31%		$12.72$12.01140,169 shs$605.13 million
03/12/2024$12.01$12.10
+0.75%		$12.29$12.1011,094 shs$585.75 million
03/11/2024$12.27$12.01
-2.12%		$12.48$11.8112,684 shs$581.40 million
03/08/2024$12.57$12.27
-2.39%		$12.70$12.0056,150 shs$593.99 million
03/07/2024$12.21$12.57
+2.95%		$12.70$12.3028,741 shs$608.51 million
03/06/2024$12.07$12.21
+1.16%		$12.40$11.951,350 shs$591.09 million
03/05/2024$11.90$12.07
+1.43%		$12.07$12.07419 shs$584.31 million
03/04/2024$12.30$11.90
-3.25%		$12.20$11.905,459 shs$576.08 million
03/01/2024$11.87$12.30
+3.62%		$12.30$11.803,939 shs$595.44 million
02/29/2024$11.90$11.87
-0.25%		$12.17$11.87546 shs$574.63 million
02/28/2024$11.88$11.90
+0.17%		$11.95$11.202,284 shs$576.08 million
02/27/2024$11.73$11.88
+1.28%		$12.25$11.593,965 shs$575.10 million
02/26/2024$12.09$11.73
-2.98%		$12.40$11.497,097 shs$567.85 million
02/23/2024$12.20$12.09
-0.90%		$12.23$12.095,491 shs$585.28 million
02/22/2024$12.45$12.20
-2.01%		$12.50$12.20306 shs$590.60 million
02/21/2024$12.60$12.45
-1.19%		$12.70$12.4511,562 shs$602.70 million
02/20/2024$12.20$12.60
+3.28%		$12.84$12.3537,354 shs$609.97 million
02/19/2024$12.20$12.20$12.20$12.20397 shs$590.60 million

Related Companies:
This page (NYSE:MTAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club