Free Trial

Tredegar (TG) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free TG Stock Alerts
$5.45
+0.04 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tredegar Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-14.31%
3 Month
Performance
+29.15%
6 Month
Performance
+11.68%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-28.85%
Receive TG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tredegar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TG Stock Chart for Sunday, June, 2, 2024

TG Chart by TradingView

Tredegar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.41$5.45
+0.74%		$5.50$5.4097,498 shs$187.97 million
05/30/2024$5.37$5.41
+0.74%		$5.45$5.3565,300 shs$186.59 million
05/29/2024$5.60$5.37
-4.11%		$5.48$5.3389,138 shs$185.18 million
05/28/2024$5.45$5.60
+2.75%		$5.62$5.39212,290 shs$193.14 million
05/27/2024$5.45$5.45$5.45$5.3288,500 shs$187.97 million
05/24/2024$5.34$5.45
+2.06%		$5.45$5.3287,498 shs$187.97 million
05/23/2024$5.44$5.34
-1.84%		$5.44$5.3194,983 shs$184.18 million
05/22/2024$5.46$5.44
-0.37%		$5.49$5.3890,636 shs$187.63 million
05/21/2024$5.32$5.46
+2.63%		$5.46$5.30117,979 shs$188.32 million
05/20/2024$5.35$5.32
-0.56%		$5.42$5.31129,276 shs$183.49 million
05/17/2024$6.08$5.35
-12.01%		$6.02$5.29335,616 shs$184.52 million
05/16/2024$6.50$6.08
-6.46%		$6.47$6.0688,360 shs$209.70 million
05/15/2024$6.55$6.50
-0.76%		$6.62$6.4666,352 shs$224.19 million
05/14/2024$6.46$6.55
+1.39%		$6.59$6.39111,295 shs$225.88 million
05/13/2024$6.49$6.46
-0.46%		$6.60$6.36105,470 shs$222.81 million
05/10/2024$6.43$6.48
+0.70%		$6.49$6.3387,599 shs$222.94 million
05/09/2024$6.36$6.43
+1.10%		$6.55$6.41128,191 shs$221.39 million
05/08/2024$6.26$6.36
+1.60%		$6.37$6.1366,062 shs$218.98 million
05/07/2024$6.39$6.26
-2.03%		$6.34$6.26103,190 shs$215.53 million
05/06/2024$6.33$6.39
+0.95%		$6.44$6.3359,138 shs$220.01 million
05/03/2024$6.36$6.33
-0.47%		$6.45$6.26140,248 shs$217.94 million
05/02/2024$6.33$6.36
+0.47%		$6.47$6.3472,091 shs$218.98 million
05/01/2024$6.38$6.33
-0.78%		$6.51$6.3390,724 shs$217.94 million
04/30/2024$6.56$6.38
-2.74%		$6.56$6.35147,852 shs$219.66 million
04/29/2024$6.56$6.56$6.69$6.5699,473 shs$225.87 million
04/26/2024$6.56$6.56$6.79$6.4599,138 shs$225.86 million
04/25/2024$6.46$6.56
+1.55%		$6.58$6.4384,690 shs$225.86 million
04/24/2024$6.47$6.46
-0.15%		$6.51$6.38101,664 shs$222.42 million
04/23/2024$6.43$6.47
+0.62%		$6.62$6.4187,252 shs$222.76 million
04/22/2024$6.46$6.43
-0.46%		$6.47$6.37101,232 shs$221.39 million
04/19/2024$6.47$6.47$6.56$6.45123,279 shs$222.76 million
04/18/2024$6.34$6.47
+2.05%		$6.55$6.33212,256 shs$222.76 million
04/17/2024$6.30$6.34
+0.63%		$6.49$6.3088,533 shs$218.29 million
04/16/2024$6.55$6.30
-3.82%		$6.56$6.21143,092 shs$216.91 million
04/15/2024$6.45$6.55
+1.55%		$6.68$6.44132,556 shs$225.52 million
04/12/2024$6.43$6.45
+0.31%		$6.50$6.31303,044 shs$222.07 million
04/11/2024$6.47$6.43
-0.62%		$6.50$6.3380,090 shs$221.39 million
04/10/2024$6.41$6.47
+0.94%		$6.53$6.30127,188 shs$222.77 million
04/09/2024$6.46$6.41
-0.77%		$6.51$6.3391,679 shs$220.70 million
04/08/2024$6.56$6.46
-1.52%		$6.66$6.38102,591 shs$222.42 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.56$6.56$6.69$6.4876,500 shs$225.86 million
04/04/2024$6.40$6.56
+2.50%		$6.64$6.4182,149 shs$225.86 million
04/03/2024$6.57$6.40
-2.59%		$6.63$6.38111,758 shs$220.35 million
04/02/2024$6.38$6.57
+2.98%		$6.57$6.32121,039 shs$226.21 million
04/01/2024$6.52$6.38
-2.15%		$6.57$6.37123,756 shs$219.66 million
03/29/2024$6.52$6.52$6.78$6.52196,676 shs$224.48 million
03/28/2024$6.47$6.52
+0.85%		$6.78$6.52196,662 shs$224.48 million
03/27/2024$6.22$6.47
+3.94%		$6.48$6.29142,174 shs$222.59 million
03/26/2024$6.02$6.22
+3.32%		$6.32$5.86285,570 shs$214.16 million
03/25/2024$6.05$6.02
-0.50%		$6.21$6.00242,310 shs$207.27 million
03/22/2024$6.05$6.05$6.15$5.97151,535 shs$208.30 million
03/21/2024$5.74$6.05
+5.40%		$6.19$5.90240,661 shs$208.30 million
03/20/2024$5.27$5.74
+8.92%		$5.78$5.28286,574 shs$197.63 million
03/19/2024$4.95$5.27
+6.46%		$5.34$4.92232,177 shs$181.34 million
03/18/2024$5.07$4.95
-2.37%		$5.14$4.88301,175 shs$170.33 million
03/15/2024$4.01$5.06
+26.06%		$5.07$4.01741,740 shs$173.94 million
03/14/2024$4.11$4.01
-2.43%		$4.12$3.99209,205 shs$137.98 million
03/13/2024$4.15$4.11
-0.96%		$4.15$4.07107,089 shs$141.43 million
03/12/2024$4.32$4.15
-3.94%		$4.33$4.11144,105 shs$142.80 million
03/11/2024$4.34$4.32
-0.46%		$4.37$4.30102,343 shs$148.65 million
03/08/2024$4.43$4.35
-1.81%		$4.56$4.3183,060 shs$149.68 million
03/07/2024$4.18$4.43
+5.98%		$4.44$4.23116,845 shs$152.44 million
03/06/2024$4.18$4.18$4.25$4.03124,531 shs$143.83 million
03/05/2024$4.17$4.18
+0.24%		$4.23$4.12132,043 shs$143.83 million
03/04/2024$4.22$4.17
-1.18%		$4.29$4.08192,928 shs$143.49 million
03/01/2024$4.35$4.22
-2.99%		$4.40$4.22154,611 shs$145.21 million

Related Companies:
This page (NYSE:TG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits