Free Trial

NewMarket (NEU) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free NEU Stock Alerts
$534.73
+2.42 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NewMarket Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+1.67%
3 Month
Performance
-16.59%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+37.26%
Receive NEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NEU Stock Chart for Friday, May, 31, 2024

NEU Chart by TradingView

NewMarket Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$524.05$532.31
+1.58%		$534.02$524.9835,497 shs$5.10 billion
05/29/2024$535.87$524.05
-2.21%		$536.88$523.6538,565 shs$5.03 billion
05/28/2024$543.02$535.87
-1.32%		$547.14$535.7533,147 shs$5.14 billion
05/27/2024$543.02$543.02$544.99$541.0225,000 shs$5.21 billion
05/24/2024$540.65$543.02
+0.44%		$544.99$541.0225,089 shs$5.21 billion
05/23/2024$550.68$540.65
-1.82%		$548.97$540.6524,137 shs$5.19 billion
05/22/2024$546.40$550.68
+0.78%		$553.78$545.5132,921 shs$5.28 billion
05/21/2024$550.57$546.40
-0.76%		$552.62$544.0524,280 shs$5.24 billion
05/20/2024$551.15$550.57
-0.11%		$557.25$538.8028,434 shs$5.28 billion
05/17/2024$555.79$551.15
-0.83%		$557.15$549.9632,088 shs$5.29 billion
05/16/2024$561.84$555.79
-1.08%		$563.02$554.2234,715 shs$5.33 billion
05/15/2024$554.89$561.84
+1.25%		$566.88$556.6924,844 shs$5.39 billion
05/14/2024$559.48$554.89
-0.82%		$559.23$548.0482,161 shs$5.32 billion
05/13/2024$564.66$559.48
-0.92%		$567.64$557.2523,569 shs$5.37 billion
05/10/2024$565.97$563.93
-0.36%		$566.45$563.8418,903 shs$5.41 billion
05/09/2024$561.69$565.97
+0.76%		$570.14$562.1420,450 shs$5.43 billion
05/08/2024$562.34$561.69
-0.12%		$566.60$560.0824,666 shs$5.40 billion
05/07/2024$553.54$562.34
+1.59%		$563.45$556.0241,367 shs$5.39 billion
05/06/2024$546.89$553.54
+1.22%		$555.90$548.3526,119 shs$5.31 billion
05/03/2024$539.52$546.89
+1.37%		$549.07$541.7530,553 shs$5.24 billion
05/02/2024$530.12$539.52
+1.77%		$543.97$533.2734,337 shs$5.17 billion
05/01/2024$526.28$530.12
+0.73%		$533.65$524.0427,678 shs$5.08 billion
04/30/2024$535.10$526.28
-1.65%		$539.09$525.3537,661 shs$5.05 billion
04/29/2024$529.41$535.10
+1.07%		$540.12$531.1563,594 shs$5.13 billion
04/26/2024$533.06$529.04
-0.75%		$540.16$526.7265,326 shs$5.07 billion
04/25/2024$581.79$533.06
-8.38%		$574.45$530.5097,257 shs$5.11 billion
04/24/2024$586.60$581.79
-0.82%		$593.64$581.4346,870 shs$5.58 billion
04/23/2024$588.51$586.60
-0.32%		$588.09$584.9437,321 shs$5.63 billion
04/22/2024$586.34$588.51
+0.37%		$594.54$584.5034,556 shs$5.64 billion
04/19/2024$583.38$586.10
+0.47%		$587.00$582.5143,994 shs$5.62 billion
04/18/2024$583.96$583.38
-0.10%		$588.15$579.2535,133 shs$5.59 billion
04/17/2024$589.15$583.96
-0.88%		$592.00$583.9636,071 shs$5.60 billion
04/16/2024$594.19$589.15
-0.85%		$591.70$583.4735,271 shs$5.65 billion
04/15/2024$592.74$594.19
+0.24%		$597.50$591.4038,202 shs$5.70 billion
04/12/2024$600.09$592.74
-1.22%		$596.50$590.6147,670 shs$5.68 billion
04/11/2024$599.87$600.09
+0.04%		$602.51$598.8442,844 shs$5.75 billion
04/10/2024$603.10$599.87
-0.54%		$601.95$595.7642,651 shs$5.75 billion
04/09/2024$614.50$603.10
-1.86%		$615.56$601.3840,976 shs$5.78 billion
04/08/2024$618.27$614.50
-0.61%		$624.35$614.3236,661 shs$5.89 billion
04/05/2024$616.98$617.11
+0.02%		$620.92$613.4541,081 shs$5.92 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$624.58$616.98
-1.22%		$626.93$616.1632,583 shs$5.92 billion
04/03/2024$626.99$624.58
-0.38%		$632.60$623.3537,947 shs$5.99 billion
04/02/2024$633.52$626.99
-1.03%		$631.23$621.5034,905 shs$6.01 billion
04/01/2024$634.62$633.52
-0.17%		$637.40$627.8432,142 shs$6.08 billion
03/29/2024$634.62$634.62$638.21$632.1048,813 shs$6.09 billion
03/28/2024$629.58$634.62
+0.80%		$638.21$632.1048,813 shs$6.09 billion
03/27/2024$625.30$629.58
+0.68%		$630.18$622.9540,006 shs$6.04 billion
03/26/2024$630.17$625.30
-0.77%		$632.01$620.6830,606 shs$6.00 billion
03/25/2024$625.86$630.17
+0.69%		$637.50$625.1131,261 shs$6.04 billion
03/22/2024$625.73$625.86
+0.02%		$627.11$621.3528,034 shs$6.00 billion
03/21/2024$622.00$625.73
+0.60%		$627.41$615.8934,748 shs$6.00 billion
03/20/2024$621.53$622.00
+0.08%		$622.84$618.6222,919 shs$5.96 billion
03/19/2024$615.20$621.53
+1.03%		$622.93$613.9429,652 shs$5.96 billion
03/18/2024$622.74$615.20
-1.21%		$624.83$614.9026,847 shs$5.90 billion
03/15/2024$619.91$622.74
+0.46%		$629.54$615.92112,851 shs$5.97 billion
03/14/2024$615.36$619.91
+0.74%		$624.61$612.0840,649 shs$5.94 billion
03/13/2024$610.57$615.36
+0.78%		$615.36$603.0071,971 shs$5.90 billion
03/12/2024$615.07$610.57
-0.73%		$618.43$607.6746,442 shs$5.86 billion
03/11/2024$615.36$615.07
-0.05%		$616.32$610.5634,114 shs$5.90 billion
03/08/2024$623.60$615.80
-1.25%		$625.29$615.0738,111 shs$5.91 billion
03/07/2024$625.66$623.60
-0.33%		$632.14$623.6034,722 shs$5.98 billion
03/06/2024$632.79$625.66
-1.13%		$635.49$625.6539,310 shs$6.00 billion
03/05/2024$643.39$632.79
-1.65%		$644.00$631.2243,557 shs$6.07 billion
03/04/2024$643.89$643.39
-0.08%		$650.00$640.7129,698 shs$6.17 billion
03/01/2024$641.50$643.89
+0.37%		$644.02$635.3929,857 shs$6.17 billion
02/29/2024$632.93$641.50
+1.35%		$642.67$635.0256,400 shs$6.15 billion

Related Companies:
This page (NYSE:NEU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media