Free Trial

Albemarle (ALB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ALB Stock Alerts
$127.76
+0.17 (+0.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Albemarle Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.61%
3 Month
Performance
-7.32%
6 Month
Performance
+3.56%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-37.37%
Receive ALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albemarle and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ALB Stock Chart for Wednesday, May, 29, 2024

ALB Chart by TradingView

Albemarle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$127.59$127.76
+0.13%		$129.50$125.902.09 million shs$15.02 billion
05/27/2024$127.59$127.59$127.70$123.641.45 million shs$15.00 billion
05/24/2024$122.97$127.59
+3.76%		$127.69$123.641.45 million shs$15.00 billion
05/23/2024$126.48$122.97
-2.78%		$127.10$122.671.75 million shs$14.45 billion
05/22/2024$126.68$126.48
-0.16%		$128.35$122.802.42 million shs$14.87 billion
05/21/2024$130.20$126.68
-2.70%		$130.80$126.641.65 million shs$14.89 billion
05/20/2024$131.12$130.20
-0.70%		$130.99$126.302.20 million shs$15.30 billion
05/17/2024$129.19$131.11
+1.49%		$134.75$129.252.28 million shs$15.41 billion
05/16/2024$127.49$129.19
+1.33%		$130.44$126.751.73 million shs$15.18 billion
05/15/2024$135.46$127.49
-5.88%		$137.50$126.653.93 million shs$14.98 billion
05/14/2024$131.51$135.46
+3.00%		$137.00$132.872.16 million shs$15.92 billion
05/13/2024$129.62$131.51
+1.46%		$134.29$130.471.55 million shs$15.46 billion
05/10/2024$133.55$129.62
-2.94%		$133.90$129.061.89 million shs$15.23 billion
05/09/2024$130.40$133.55
+2.42%		$133.89$129.501.94 million shs$15.70 billion
05/08/2024$131.62$130.40
-0.93%		$130.88$126.801.81 million shs$15.33 billion
05/07/2024$130.78$131.62
+0.64%		$135.75$130.012.43 million shs$15.47 billion
05/06/2024$128.10$130.78
+2.09%		$131.50$127.651.95 million shs$15.37 billion
05/03/2024$125.30$128.11
+2.24%		$130.93$127.382.60 million shs$15.06 billion
05/02/2024$119.00$125.30
+5.29%		$127.48$117.354.48 million shs$14.73 billion
05/01/2024$120.31$119.00
-1.09%		$123.06$117.742.66 million shs$13.99 billion
04/30/2024$125.73$120.31
-4.31%		$124.43$119.623.57 million shs$14.14 billion
04/29/2024$116.88$125.73
+7.57%		$125.89$122.193.85 million shs$14.78 billion
04/26/2024$114.96$116.88
+1.67%		$118.07$114.831.72 million shs$13.74 billion
04/25/2024$115.27$114.96
-0.27%		$115.53$111.051.42 million shs$13.51 billion
04/24/2024$114.17$115.27
+0.96%		$115.73$112.182.11 million shs$13.55 billion
04/23/2024$112.30$114.17
+1.67%		$115.93$110.281.78 million shs$13.42 billion
04/22/2024$112.15$112.30
+0.13%		$113.77$108.302.28 million shs$13.20 billion
04/19/2024$111.77$112.15
+0.34%		$114.75$111.271.96 million shs$13.18 billion
04/18/2024$114.39$111.77
-2.29%		$114.93$110.512.21 million shs$13.14 billion
04/17/2024$114.11$114.39
+0.25%		$117.91$114.332.06 million shs$13.44 billion
04/16/2024$120.50$114.11
-5.30%		$119.05$113.893.49 million shs$13.41 billion
04/15/2024$122.58$120.50
-1.70%		$124.74$119.901.94 million shs$14.16 billion
04/12/2024$130.31$122.58
-5.93%		$130.63$122.112.80 million shs$14.41 billion
04/11/2024$127.70$130.31
+2.04%		$130.83$125.103.05 million shs$15.32 billion
04/10/2024$129.16$127.70
-1.13%		$131.74$125.413.61 million shs$15.01 billion
04/09/2024$131.70$129.16
-1.92%		$133.60$127.403.00 million shs$15.18 billion
04/08/2024$123.45$131.70
+6.68%		$133.09$124.513.56 million shs$15.48 billion
04/05/2024$121.14$123.49
+1.94%		$123.74$119.671.90 million shs$14.51 billion
04/04/2024$128.85$121.14
-5.98%		$131.00$120.993.03 million shs$14.24 billion
04/03/2024$126.48$128.85
+1.87%		$129.96$125.401.95 million shs$15.14 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$129.12$126.48
-2.04%		$127.79$124.902.31 million shs$14.87 billion
04/01/2024$131.74$129.12
-1.99%		$132.79$126.882.09 million shs$15.18 billion
03/29/2024$131.74$131.74$132.42$127.273.99 million shs$15.48 billion
03/28/2024$128.79$131.74
+2.29%		$132.42$127.273.91 million shs$15.47 billion
03/27/2024$118.99$128.79
+8.24%		$129.02$119.654.72 million shs$15.12 billion
03/26/2024$118.33$118.99
+0.56%		$120.54$117.282.51 million shs$13.97 billion
03/25/2024$120.86$118.33
-2.09%		$122.15$118.252.13 million shs$13.89 billion
03/22/2024$124.89$120.81
-3.27%		$125.13$120.812.45 million shs$14.18 billion
03/21/2024$124.43$124.89
+0.37%		$127.57$124.122.35 million shs$14.66 billion
03/20/2024$120.53$124.43
+3.24%		$126.73$119.532.53 million shs$14.61 billion
03/19/2024$124.58$120.53
-3.25%		$123.36$120.252.33 million shs$14.15 billion
03/18/2024$122.14$124.58
+2.00%		$125.74$120.501.88 million shs$14.63 billion
03/15/2024$119.89$122.14
+1.88%		$123.00$116.773.19 million shs$14.34 billion
03/14/2024$125.80$119.89
-4.70%		$123.25$119.133.01 million shs$14.08 billion
03/13/2024$123.95$125.80
+1.49%		$126.88$122.222.18 million shs$14.77 billion
03/12/2024$124.75$123.95
-0.64%		$128.50$121.343.44 million shs$14.55 billion
03/11/2024$118.33$124.75
+5.43%		$125.84$119.374.12 million shs$14.65 billion
03/08/2024$122.68$118.33
-3.55%		$124.25$118.003.16 million shs$13.89 billion
03/07/2024$119.61$122.68
+2.57%		$123.29$118.294.23 million shs$14.40 billion
03/06/2024$109.41$119.61
+9.32%		$119.83$110.2815.60 million shs$14.04 billion
03/05/2024$133.20$109.41
-17.86%		$122.00$106.6919.33 million shs$12.84 billion
03/04/2024$142.80$133.20
-6.72%		$140.22$133.124.05 million shs$15.64 billion
03/01/2024$137.85$142.92
+3.68%		$143.19$137.983.28 million shs$16.78 billion
02/29/2024$132.09$137.85
+4.36%		$140.64$135.764.52 million shs$16.18 billion
02/28/2024$128.59$132.09
+2.72%		$133.74$129.982.73 million shs$15.51 billion

Related Companies:
This page (NYSE:ALB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends