Free Trial

AnaptysBio (ANAB) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ANAB Stock Alerts
$23.94
+0.29 (+1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AnaptysBio Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-7.99%
3 Month
Performance
-5.93%
6 Month
Performance
+59.60%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+29.55%
Receive ANAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AnaptysBio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ANAB Stock Chart for Saturday, June, 1, 2024

ANAB Chart by TradingView

AnaptysBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.65$23.94
+1.23%		$24.82$23.66292,681 shs$654.04 million
05/30/2024$23.45$23.65
+0.85%		$23.85$23.26183,631 shs$646.12 million
05/29/2024$23.36$23.45
+0.39%		$23.58$22.86201,616 shs$640.65 million
05/28/2024$23.91$23.36
-2.30%		$24.34$23.28255,068 shs$638.17 million
05/27/2024$23.91$23.91$25.22$23.87271,900 shs$653.22 million
05/24/2024$24.96$23.91
-4.21%		$25.22$23.87271,939 shs$653.22 million
05/23/2024$25.04$24.96
-0.32%		$25.00$24.14276,389 shs$681.91 million
05/22/2024$23.95$25.04
+4.55%		$25.82$23.72376,689 shs$684.09 million
05/21/2024$25.01$23.95
-4.24%		$25.83$23.88433,686 shs$654.31 million
05/20/2024$25.07$25.01
-0.24%		$25.25$24.66529,193 shs$683.27 million
05/17/2024$25.47$25.07
-1.57%		$25.43$24.51190,839 shs$684.91 million
05/16/2024$25.60$25.47
-0.51%		$25.77$25.04184,130 shs$695.84 million
05/15/2024$25.26$25.60
+1.35%		$26.22$25.22216,016 shs$699.39 million
05/14/2024$23.99$25.26
+5.29%		$25.44$24.09272,554 shs$690.10 million
05/13/2024$23.41$23.99
+2.48%		$24.70$23.41433,285 shs$655.41 million
05/10/2024$26.23$23.41
-10.75%		$26.14$23.23325,459 shs$639.54 million
05/09/2024$25.75$26.23
+1.86%		$26.58$25.37226,328 shs$716.58 million
05/08/2024$25.68$25.75
+0.27%		$26.01$25.23235,121 shs$703.49 million
05/07/2024$25.77$25.68
-0.35%		$26.50$25.17320,769 shs$701.58 million
05/06/2024$26.58$25.77
-3.05%		$26.63$25.29195,199 shs$704.04 million
05/03/2024$26.34$26.58
+0.91%		$27.02$25.64331,954 shs$726.17 million
05/02/2024$26.02$26.34
+1.23%		$26.74$24.75322,320 shs$719.61 million
05/01/2024$24.34$26.02
+6.90%		$26.35$24.38794,807 shs$710.87 million
04/30/2024$21.30$24.34
+14.27%		$24.50$21.031.10 million shs$664.97 million
04/29/2024$21.00$21.30
+1.43%		$22.74$21.02719,618 shs$581.92 million
04/26/2024$18.87$21.00
+11.29%		$21.61$18.72649,169 shs$561.96 million
04/25/2024$19.27$18.87
-2.08%		$19.30$18.49400,998 shs$504.96 million
04/24/2024$19.18$19.27
+0.47%		$19.29$18.71385,671 shs$515.67 million
04/23/2024$19.66$19.18
-2.44%		$20.48$19.17387,321 shs$513.26 million
04/22/2024$19.87$19.66
-1.06%		$20.27$19.60139,694 shs$526.10 million
04/19/2024$19.83$19.87
+0.20%		$20.66$19.08288,943 shs$531.72 million
04/18/2024$21.47$19.83
-7.64%		$21.78$19.79363,855 shs$530.65 million
04/17/2024$21.34$21.47
+0.61%		$21.56$20.83297,067 shs$574.54 million
04/16/2024$21.27$21.34
+0.33%		$22.15$21.03244,875 shs$571.06 million
04/15/2024$22.71$21.27
-6.34%		$23.10$21.07267,275 shs$569.19 million
04/12/2024$24.73$22.71
-8.17%		$24.94$22.53347,661 shs$607.72 million
04/11/2024$22.17$24.73
+11.55%		$25.62$23.86572,973 shs$661.85 million
04/10/2024$21.53$22.17
+2.97%		$22.43$20.71349,285 shs$593.34 million
04/09/2024$20.67$21.53
+4.16%		$21.82$20.38423,137 shs$576.14 million
04/08/2024$21.08$20.67
-1.94%		$21.50$20.67120,633 shs$553.13 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$21.30$21.08
-1.03%		$21.49$20.80134,088 shs$564.10 million
04/04/2024$20.72$21.30
+2.80%		$22.00$20.65392,760 shs$569.99 million
04/03/2024$20.84$20.72
-0.58%		$20.92$20.27523,555 shs$554.47 million
04/02/2024$21.32$20.84
-2.25%		$21.03$20.40454,697 shs$557.68 million
04/01/2024$22.52$21.32
-5.33%		$22.55$20.46642,525 shs$570.52 million
03/29/2024$22.52$22.52$22.87$20.82470,804 shs$602.64 million
03/28/2024$21.38$22.52
+5.33%		$22.87$20.82470,804 shs$602.64 million
03/27/2024$21.60$21.38
-1.02%		$21.83$20.98388,039 shs$572.13 million
03/26/2024$21.10$21.60
+2.37%		$21.85$20.70420,718 shs$578.02 million
03/25/2024$21.67$21.10
-2.63%		$22.01$21.05402,984 shs$579.95 million
03/22/2024$24.45$21.67
-11.37%		$24.45$21.60541,506 shs$579.89 million
03/21/2024$23.94$24.45
+2.13%		$24.71$24.02414,344 shs$654.28 million
03/20/2024$23.27$23.94
+2.88%		$24.00$22.73408,998 shs$640.63 million
03/19/2024$23.17$23.27
+0.43%		$23.46$22.79347,102 shs$622.71 million
03/18/2024$23.45$23.17
-1.19%		$23.54$22.52378,388 shs$620.03 million
03/15/2024$23.60$23.45
-0.64%		$24.41$23.321.36 million shs$627.52 million
03/14/2024$24.69$23.60
-4.41%		$24.49$23.23369,762 shs$627.29 million
03/13/2024$26.06$24.69
-5.26%		$26.34$24.67345,392 shs$656.26 million
03/12/2024$23.35$26.06
+11.61%		$27.00$24.55528,424 shs$692.68 million
03/11/2024$24.80$23.35
-5.85%		$24.95$23.34316,369 shs$620.53 million
03/08/2024$24.63$24.80
+0.69%		$25.48$24.29106,408 shs$659.18 million
03/07/2024$25.49$24.63
-3.37%		$25.64$24.60141,510 shs$654.67 million
03/06/2024$25.33$25.49
+0.63%		$25.78$25.16269,837 shs$677.52 million
03/05/2024$26.15$25.33
-3.14%		$26.33$24.67175,374 shs$673.27 million
03/04/2024$25.45$26.15
+2.75%		$26.90$24.94265,176 shs$695.07 million
03/01/2024$25.53$25.45
-0.31%		$26.00$25.28193,898 shs$676.46 million
02/29/2024$25.81$25.53
-1.08%		$26.45$25.31180,144 shs$678.59 million

Related Companies:
This page (NASDAQ:ANAB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press