Free Trial

Amneal Pharmaceuticals (AMRX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AMRX Stock Alerts
$6.78
-0.01 (-0.15%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amneal Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
+12.07%
3 Month
Performance
+22.83%
6 Month
Performance
+57.31%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+183.09%
Receive AMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amneal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AMRX Stock Chart for Thursday, May, 30, 2024

AMRX Chart by TradingView

Amneal Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.79$6.78
-0.15%		$6.82$6.591.30 million shs$2.09 billion
05/28/2024$6.45$6.79
+5.27%		$6.90$6.532.61 million shs$2.10 billion
05/27/2024$6.45$6.45$6.55$6.44948,000 shs$1.99 billion
05/24/2024$6.44$6.45
+0.16%		$6.55$6.44948,019 shs$1.99 billion
05/23/2024$6.65$6.44
-3.16%		$6.70$6.421.12 million shs$1.99 billion
05/22/2024$6.69$6.65
-0.60%		$6.70$6.55861,627 shs$2.05 billion
05/21/2024$6.73$6.69
-0.59%		$6.78$6.641.21 million shs$2.06 billion
05/20/2024$6.82$6.73
-1.32%		$6.81$6.611.58 million shs$2.08 billion
05/17/2024$6.75$6.82
+1.04%		$6.83$6.581.09 million shs$2.09 billion
05/16/2024$6.87$6.75
-1.75%		$6.84$6.631.06 million shs$2.07 billion
05/15/2024$6.85$6.87
+0.29%		$6.98$6.821.08 million shs$2.11 billion
05/14/2024$6.71$6.85
+2.09%		$6.87$6.691.65 million shs$2.10 billion
05/13/2024$6.66$6.71
+0.75%		$6.74$6.501.15 million shs$2.06 billion
05/10/2024$6.47$6.66
+2.94%		$6.75$6.491.14 million shs$2.04 billion
05/09/2024$6.59$6.47
-1.82%		$6.69$6.44808,905 shs$1.99 billion
05/08/2024$6.51$6.59
+1.23%		$6.73$6.48904,294 shs$2.02 billion
05/07/2024$6.65$6.51
-2.11%		$6.71$6.481.31 million shs$2.00 billion
05/06/2024$6.76$6.65
-1.63%		$6.84$6.551.79 million shs$2.04 billion
05/03/2024$6.21$6.76
+8.86%		$6.90$5.813.85 million shs$2.08 billion
05/02/2024$6.12$6.21
+1.47%		$6.35$6.082.16 million shs$1.91 billion
05/01/2024$6.05$6.12
+1.16%		$6.19$6.001.25 million shs$1.88 billion
04/30/2024$5.94$6.05
+1.85%		$6.10$5.821.95 million shs$1.86 billion
04/29/2024$5.87$5.94
+1.19%		$5.97$5.831.27 million shs$1.82 billion
04/26/2024$5.90$5.87
-0.51%		$5.98$5.84959,053 shs$1.80 billion
04/25/2024$6.05$5.90
-2.48%		$5.97$5.593.43 million shs$1.81 billion
04/24/2024$5.40$6.05
+12.04%		$6.11$5.562.91 million shs$1.86 billion
04/23/2024$5.37$5.40
+0.56%		$5.48$5.361.38 million shs$1.66 billion
04/22/2024$5.42$5.37
-0.92%		$5.43$5.181.85 million shs$1.65 billion
04/19/2024$5.36$5.42
+1.12%		$5.43$5.331.06 million shs$1.66 billion
04/18/2024$5.46$5.36
-1.83%		$5.47$5.34843,278 shs$1.65 billion
04/17/2024$5.45$5.46
+0.18%		$5.52$5.371.22 million shs$1.68 billion
04/16/2024$5.54$5.45
-1.62%		$5.54$5.381.20 million shs$1.67 billion
04/15/2024$5.52$5.54
+0.36%		$5.67$5.471.12 million shs$1.70 billion
04/12/2024$5.69$5.52
-2.99%		$5.81$5.422.18 million shs$1.69 billion
04/11/2024$5.70$5.69
-0.18%		$5.81$5.661.27 million shs$1.75 billion
04/10/2024$5.73$5.70
-0.52%		$5.92$5.611.78 million shs$1.75 billion
04/09/2024$6.00$5.73
-4.50%		$6.03$5.722.31 million shs$1.76 billion
04/08/2024$6.12$6.00
-1.96%		$6.33$5.961.38 million shs$1.84 billion
04/05/2024$5.96$6.12
+2.68%		$6.19$5.931.99 million shs$1.88 billion
04/04/2024$6.02$5.96
-1.00%		$6.21$5.941.23 million shs$1.83 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$5.81$6.02
+3.61%		$6.12$5.671.82 million shs$1.85 billion
04/02/2024$6.05$5.81
-3.97%		$6.00$5.781.22 million shs$1.78 billion
04/01/2024$6.06$6.05
-0.17%		$6.13$5.901.19 million shs$1.86 billion
03/29/2024$6.06$6.06$6.21$5.972.88 million shs$1.86 billion
03/28/2024$6.12$6.06
-0.98%		$6.21$5.972.88 million shs$1.86 billion
03/27/2024$5.85$6.12
+4.62%		$6.15$5.711.91 million shs$1.88 billion
03/26/2024$5.91$5.85
-1.02%		$6.00$5.811.90 million shs$1.80 billion
03/25/2024$6.07$5.91
-2.64%		$6.09$5.90887,512 shs$1.81 billion
03/22/2024$6.29$6.07
-3.50%		$6.29$6.012.23 million shs$1.86 billion
03/21/2024$6.08$6.29
+3.45%		$6.33$6.191.03 million shs$1.93 billion
03/20/2024$6.34$6.08
-4.10%		$6.32$5.981.22 million shs$1.86 billion
03/19/2024$5.91$6.34
+7.28%		$6.46$5.793.21 million shs$1.94 billion
03/18/2024$5.50$5.91
+7.45%		$5.91$5.482.00 million shs$1.81 billion
03/15/2024$5.39$5.50
+2.04%		$5.52$5.352.23 million shs$1.69 billion
03/14/2024$5.40$5.39
-0.19%		$5.40$5.251.06 million shs$1.65 billion
03/13/2024$5.31$5.40
+1.69%		$5.47$5.26867,760 shs$1.66 billion
03/12/2024$5.38$5.31
-1.30%		$5.48$5.281.07 million shs$1.63 billion
03/11/2024$5.39$5.38
-0.19%		$5.49$5.36967,520 shs$1.65 billion
03/08/2024$5.31$5.39
+1.51%		$5.52$5.291.11 million shs$1.65 billion
03/07/2024$5.31$5.31$5.37$5.25929,357 shs$1.63 billion
03/06/2024$5.34$5.31
-0.56%		$5.39$5.211.13 million shs$1.63 billion
03/05/2024$5.40$5.34
-1.11%		$5.45$5.33935,995 shs$1.64 billion
03/04/2024$5.47$5.40
-1.28%		$5.51$5.311.63 million shs$1.66 billion
03/01/2024$5.52$5.47
-0.91%		$6.15$5.015.95 million shs$1.68 billion
02/29/2024$5.52$5.52$5.62$5.373.37 million shs$1.69 billion

Related Companies:
This page (NASDAQ:AMRX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club