Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free INZY Stock Alerts
$4.82
+0.13 (+2.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Inozyme Pharma Stock Price Performance

5 Day
Performance
+9.55%
1 Month
Performance
+3.66%
3 Month
Performance
-26.41%
6 Month
Performance
+25.19%
Year-To-Date
Performance
+13.15%
1 Year
Performance
-25.04%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

INZY Stock Chart for Sunday, June, 2, 2024

INZY Chart by TradingView

Inozyme Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.69$4.82
+2.77%		$4.86$4.72276,005 shs$298.17 million
05/30/2024$4.51$4.69
+3.99%		$4.85$4.56362,441 shs$290.12 million
05/29/2024$4.40$4.51
+2.50%		$4.52$4.37354,513 shs$278.99 million
05/28/2024$4.57$4.40
-3.72%		$4.51$4.34367,677 shs$272.18 million
05/27/2024$4.57$4.57$4.62$4.48234,300 shs$282.70 million
05/24/2024$4.56$4.57
+0.22%		$4.62$4.48234,398 shs$282.70 million
05/23/2024$4.68$4.56
-2.56%		$4.76$4.54312,405 shs$282.08 million
05/22/2024$4.70$4.68
-0.43%		$4.82$4.66311,985 shs$289.51 million
05/21/2024$4.73$4.70
-0.63%		$4.76$4.63445,296 shs$290.74 million
05/20/2024$4.60$4.73
+2.83%		$4.78$4.60306,316 shs$292.60 million
05/17/2024$4.73$4.60
-2.75%		$4.75$4.57240,183 shs$284.56 million
05/16/2024$4.67$4.73
+1.28%		$4.74$4.59218,190 shs$292.58 million
05/15/2024$4.63$4.67
+0.86%		$4.81$4.65343,297 shs$288.87 million
05/14/2024$4.51$4.63
+2.66%		$4.72$4.58292,012 shs$286.41 million
05/13/2024$4.54$4.51
-0.66%		$4.71$4.46471,710 shs$278.99 million
05/10/2024$4.65$4.54
-2.37%		$4.65$4.46323,204 shs$280.83 million
05/09/2024$4.64$4.65
+0.22%		$4.69$4.59459,780 shs$287.65 million
05/08/2024$4.60$4.64
+0.87%		$4.65$4.49392,061 shs$287.03 million
05/07/2024$4.88$4.60
-5.74%		$4.84$4.54558,167 shs$284.56 million
05/06/2024$4.74$4.88
+2.95%		$4.90$4.76354,520 shs$301.88 million
05/03/2024$4.65$4.74
+1.94%		$4.84$4.69327,045 shs$293.22 million
05/02/2024$4.61$4.65
+0.87%		$4.73$4.58567,812 shs$287.65 million
05/01/2024$4.41$4.61
+4.54%		$4.72$4.35510,700 shs$285.18 million
04/30/2024$4.42$4.41
-0.23%		$4.55$4.38638,147 shs$272.42 million
04/29/2024$4.44$4.42
-0.45%		$4.57$4.40579,236 shs$273.02 million
04/26/2024$4.33$4.44
+2.54%		$4.51$4.23511,357 shs$274.26 million
04/25/2024$4.40$4.33
-1.59%		$4.49$4.18627,485 shs$267.46 million
04/24/2024$4.40$4.40$4.49$4.35478,912 shs$271.79 million
04/23/2024$4.39$4.40
+0.23%		$4.62$4.40742,550 shs$271.79 million
04/22/2024$4.51$4.39
-2.66%		$4.57$4.39812,450 shs$271.17 million
04/19/2024$4.58$4.51
-1.53%		$4.63$4.38591,071 shs$278.58 million
04/18/2024$4.65$4.58
-1.51%		$4.82$4.57561,269 shs$282.91 million
04/17/2024$4.85$4.65
-4.12%		$4.98$4.62408,248 shs$287.23 million
04/16/2024$4.71$4.85
+2.97%		$4.99$4.60702,199 shs$299.59 million
04/15/2024$5.14$4.71
-8.37%		$5.11$4.67739,530 shs$290.94 million
04/12/2024$5.22$5.14
-1.53%		$5.21$4.89820,969 shs$317.50 million
04/11/2024$5.24$5.22
-0.38%		$5.49$5.15728,241 shs$322.45 million
04/10/2024$5.48$5.24
-4.38%		$5.30$5.101.28 million shs$323.68 million
04/09/2024$5.87$5.48
-6.64%		$5.68$4.881.75 million shs$338.50 million
04/08/2024$6.41$5.87
-8.42%		$7.01$5.761.84 million shs$362.59 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.49$6.41
-1.23%		$6.61$6.24749,321 shs$395.95 million
04/04/2024$7.17$6.49
-9.48%		$7.31$6.441.12 million shs$400.89 million
04/03/2024$6.93$7.17
+3.46%		$7.21$6.86814,990 shs$442.89 million
04/02/2024$7.31$6.93
-5.20%		$7.31$6.84712,543 shs$428.07 million
04/01/2024$7.66$7.31
-4.57%		$7.80$6.96934,661 shs$451.54 million
03/29/2024$7.66$7.66$7.73$7.281.26 million shs$473.16 million
03/28/2024$7.39$7.66
+3.65%		$7.73$7.281.26 million shs$473.16 million
03/27/2024$6.78$7.39
+9.00%		$7.56$6.671.25 million shs$456.48 million
03/26/2024$6.23$6.78
+8.83%		$7.28$6.361.73 million shs$418.80 million
03/25/2024$5.80$6.23
+7.41%		$6.29$5.79715,807 shs$384.83 million
03/22/2024$5.87$5.80
-1.19%		$5.99$5.76539,681 shs$358.27 million
03/21/2024$5.91$5.87
-0.68%		$6.13$5.86501,679 shs$362.59 million
03/20/2024$5.69$5.91
+3.87%		$5.98$5.59659,902 shs$365.06 million
03/19/2024$6.00$5.69
-5.17%		$5.99$5.67620,239 shs$351.47 million
03/18/2024$5.89$6.00
+1.87%		$6.24$5.78696,794 shs$370.62 million
03/15/2024$5.62$5.89
+4.80%		$5.97$5.58975,896 shs$363.83 million
03/14/2024$5.77$5.62
-2.60%		$5.83$5.46570,937 shs$347.09 million
03/13/2024$5.72$5.77
+0.87%		$5.78$5.48544,184 shs$356.36 million
03/12/2024$5.74$5.72
-0.35%		$5.80$5.46641,727 shs$353.27 million
03/11/2024$6.35$5.74
-9.61%		$6.50$5.67847,832 shs$354.50 million
03/08/2024$6.22$6.35
+2.09%		$6.54$6.23518,421 shs$392.18 million
03/07/2024$6.02$6.22
+3.32%		$6.33$6.03465,429 shs$384.15 million
03/06/2024$6.22$6.02
-3.22%		$6.31$5.90557,065 shs$371.80 million
03/05/2024$6.26$6.22
-0.64%		$6.36$6.09430,077 shs$384.15 million
03/04/2024$6.55$6.26
-4.43%		$6.68$6.16538,629 shs$386.62 million
03/01/2024$6.36$6.55
+2.99%		$6.74$6.35625,609 shs$404.53 million

Related Companies:
This page (NASDAQ:INZY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets