Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free INVA Stock Alerts
$15.79
+0.44 (+2.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Innoviva Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+2.73%
3 Month
Performance
+3.61%
6 Month
Performance
+12.87%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+19.89%
Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INVA Stock Chart for Sunday, June, 2, 2024

INVA Chart by TradingView

Innoviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.35$15.79
+2.87%		$15.83$15.37494,568 shs$985.93 million
05/30/2024$15.34$15.35
+0.07%		$15.48$15.32302,221 shs$958.53 million
05/29/2024$15.54$15.34
-1.29%		$15.51$15.20414,201 shs$957.83 million
05/28/2024$15.78$15.54
-1.52%		$15.87$15.54300,877 shs$970.32 million
05/27/2024$15.78$15.78$15.88$15.72271,400 shs$985.30 million
05/24/2024$15.79$15.78
-0.06%		$15.88$15.72271,451 shs$985.30 million
05/23/2024$16.08$15.79
-1.80%		$16.06$15.67403,876 shs$985.93 million
05/22/2024$16.15$16.08
-0.43%		$16.22$15.88423,585 shs$1.00 billion
05/21/2024$16.13$16.15
+0.12%		$16.16$15.97317,589 shs$1.01 billion
05/20/2024$15.98$16.13
+0.94%		$16.28$16.00458,259 shs$1.01 billion
05/17/2024$15.98$15.98$16.09$15.85409,499 shs$1.01 billion
05/16/2024$15.84$15.98
+0.88%		$16.05$15.80750,994 shs$1.01 billion
05/15/2024$16.11$15.84
-1.68%		$16.21$15.671.04 million shs$1.00 billion
05/14/2024$16.19$16.11
-0.49%		$16.52$15.77747,548 shs$1.02 billion
05/13/2024$15.60$16.19
+3.78%		$16.35$15.62802,778 shs$1.02 billion
05/10/2024$15.29$15.60
+2.03%		$15.80$15.35759,101 shs$986.39 million
05/09/2024$15.56$15.29
-1.74%		$15.74$15.16511,515 shs$966.79 million
05/08/2024$15.53$15.56
+0.19%		$15.62$15.38332,496 shs$983.86 million
05/07/2024$15.45$15.53
+0.52%		$15.72$15.52397,964 shs$981.96 million
05/06/2024$15.20$15.45
+1.64%		$15.56$15.07359,816 shs$976.86 million
05/03/2024$15.37$15.20
-1.11%		$15.63$15.13428,631 shs$961.10 million
05/02/2024$15.23$15.37
+0.92%		$15.37$15.09403,983 shs$971.85 million
05/01/2024$15.11$15.23
+0.79%		$15.34$15.01492,419 shs$962.95 million
04/30/2024$15.54$15.11
-2.77%		$15.53$14.95605,104 shs$955.41 million
04/29/2024$15.26$15.54
+1.83%		$15.60$15.12593,643 shs$982.59 million
04/26/2024$14.99$15.26
+1.80%		$15.29$15.01415,799 shs$964.89 million
04/25/2024$15.16$14.99
-1.12%		$15.09$14.90505,306 shs$947.82 million
04/24/2024$15.17$15.16
-0.07%		$15.30$15.04424,950 shs$958.57 million
04/23/2024$14.93$15.17
+1.61%		$15.35$14.891.49 million shs$959.20 million
04/22/2024$14.95$14.93
-0.13%		$15.16$14.83777,050 shs$943.98 million
04/19/2024$14.69$14.95
+1.77%		$15.02$14.69635,948 shs$945.29 million
04/18/2024$14.48$14.69
+1.45%		$14.71$14.44636,365 shs$928.85 million
04/17/2024$14.47$14.48
+0.07%		$14.63$14.35520,564 shs$915.53 million
04/16/2024$14.40$14.47
+0.49%		$14.55$14.33499,195 shs$914.94 million
04/15/2024$14.63$14.40
-1.57%		$14.66$14.36551,745 shs$910.51 million
04/12/2024$14.71$14.63
-0.54%		$14.68$14.49456,046 shs$925.06 million
04/11/2024$14.60$14.71
+0.75%		$14.74$14.53343,308 shs$930.11 million
04/10/2024$14.72$14.60
-0.82%		$14.71$14.47641,739 shs$923.16 million
04/09/2024$14.73$14.72
-0.07%		$14.88$14.68331,396 shs$930.75 million
04/08/2024$14.66$14.73
+0.48%		$14.79$14.59444,875 shs$931.38 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$14.66$14.66$14.74$14.51873,356 shs$926.95 million
04/04/2024$14.81$14.66
-1.01%		$14.97$14.57522,907 shs$926.95 million
04/03/2024$14.80$14.81
+0.07%		$14.82$14.331.24 million shs$936.39 million
04/02/2024$15.21$14.80
-2.70%		$15.25$14.76721,819 shs$935.80 million
04/01/2024$15.24$15.21
-0.20%		$15.30$15.01523,838 shs$961.73 million
03/29/2024$15.24$15.24$15.39$15.13490,248 shs$963.63 million
03/28/2024$15.29$15.24
-0.33%		$15.39$15.17490,248 shs$963.63 million
03/27/2024$14.98$15.29
+2.07%		$15.38$15.05370,303 shs$966.79 million
03/26/2024$15.09$14.98
-0.73%		$15.25$14.97526,998 shs$947.19 million
03/25/2024$15.09$15.09$15.28$15.07386,574 shs$954.14 million
03/22/2024$14.99$15.09
+0.67%		$15.11$15.00888,906 shs$954.14 million
03/21/2024$14.79$14.99
+1.35%		$15.15$14.82683,867 shs$947.82 million
03/20/2024$14.63$14.79
+1.09%		$14.81$14.49369,948 shs$935.17 million
03/19/2024$14.56$14.63
+0.48%		$14.76$14.55483,036 shs$925.06 million
03/18/2024$14.86$14.56
-2.02%		$14.99$14.55864,063 shs$920.63 million
03/15/2024$14.72$14.86
+0.95%		$14.89$14.632.78 million shs$939.60 million
03/14/2024$14.75$14.72
-0.20%		$14.84$14.65895,189 shs$930.70 million
03/13/2024$14.82$14.75
-0.47%		$14.89$14.69654,287 shs$932.60 million
03/12/2024$14.79$14.82
+0.20%		$14.88$14.62694,042 shs$937.07 million
03/11/2024$14.84$14.79
-0.34%		$14.94$14.63613,003 shs$935.17 million
03/08/2024$15.08$14.84
-1.59%		$15.34$14.80990,657 shs$951.10 million
03/07/2024$15.18$15.08
-0.66%		$15.31$15.031.23 million shs$966.48 million
03/06/2024$14.88$15.18
+2.02%		$15.33$14.97659,115 shs$972.89 million
03/05/2024$15.26$14.88
-2.49%		$15.26$14.72953,920 shs$953.66 million
03/04/2024$15.24$15.26
+0.13%		$15.45$14.971.02 million shs$977.97 million
03/01/2024$15.28$15.24
-0.26%		$16.66$15.161.48 million shs$976.73 million

Related Companies:
This page (NASDAQ:INVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits