Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cassava Sciences (SAVA) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SAVA Stock Alerts
$22.03
-0.42 (-1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cassava Sciences Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-0.54%
3 Month
Performance
-4.13%
6 Month
Performance
+48.07%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+35.81%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SAVA Stock Chart for Friday, May, 31, 2024

SAVA Chart by TradingView

Cassava Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$21.28$22.45
+5.50%		$22.56$21.38426,459 shs$1.08 billion
05/29/2024$21.67$21.28
-1.80%		$21.70$21.16350,243 shs$1.02 billion
05/28/2024$21.72$21.67
-0.23%		$22.00$21.16384,171 shs$1.04 billion
05/27/2024$21.72$21.72
+0.02%		$22.80$21.44638,300 shs$1.04 billion
05/24/2024$21.80$21.72
-0.39%		$22.80$21.45637,932 shs$1.04 billion
05/23/2024$22.12$21.80
-1.45%		$22.23$21.41367,578 shs$1.05 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/22/2024$22.27$22.12
-0.67%		$22.31$21.52326,073 shs$1.06 billion
05/21/2024$22.10$22.27
+0.79%		$22.47$21.89311,056 shs$1.07 billion
05/20/2024$23.12$22.10
-4.43%		$23.59$22.04641,306 shs$1.06 billion
05/17/2024$21.56$23.12
+7.24%		$23.39$21.37773,533 shs$1.11 billion
05/16/2024$23.01$21.56
-6.30%		$23.11$21.47643,175 shs$1.03 billion
05/15/2024$23.33$23.01
-1.37%		$24.12$22.82866,495 shs$1.10 billion
05/14/2024$20.62$23.33
+13.14%		$23.46$21.481.80 million shs$1.01 billion
05/13/2024$20.23$20.62
+1.93%		$21.55$20.26585,823 shs$891.82 million
05/10/2024$21.11$20.23
-4.17%		$21.12$20.04608,074 shs$874.87 million
05/09/2024$21.57$21.11
-2.13%		$21.80$20.95548,922 shs$912.92 million
05/08/2024$21.83$21.57
-1.19%		$23.73$21.131.18 million shs$932.90 million
05/07/2024$21.52$21.83
+1.44%		$21.91$19.931.20 million shs$944.15 million
05/06/2024$22.05$21.52
-2.40%		$22.11$21.46840,140 shs$930.74 million
05/03/2024$22.06$22.05
-0.05%		$22.36$21.991.14 million shs$953.66 million
05/02/2024$22.14$22.06
-0.36%		$22.25$21.891.05 million shs$954.10 million
05/01/2024$22.15$22.14
-0.05%		$22.26$21.91954,123 shs$957.56 million
04/30/2024$22.30$22.15
-0.67%		$22.40$22.02812,690 shs$957.99 million
04/29/2024$22.34$22.30
-0.18%		$22.50$21.95852,814 shs$964.39 million
04/26/2024$21.73$22.34
+2.81%		$22.45$21.701.07 million shs$966.21 million
04/25/2024$20.74$21.73
+4.77%		$21.85$20.43903,320 shs$939.74 million
04/24/2024$20.55$20.74
+0.92%		$20.84$20.17476,380 shs$897.01 million
04/23/2024$20.50$20.55
+0.24%		$21.21$20.35498,564 shs$888.79 million
04/22/2024$19.64$20.50
+4.38%		$20.84$19.74767,487 shs$886.63 million
04/19/2024$21.19$19.64
-7.31%		$21.20$19.471.31 million shs$849.43 million
04/18/2024$21.27$21.19
-0.38%		$21.94$20.78966,540 shs$916.47 million
04/17/2024$21.03$21.27
+1.14%		$21.59$20.76635,130 shs$919.93 million
04/16/2024$20.01$21.03
+5.10%		$21.74$19.441.24 million shs$909.55 million
04/15/2024$22.75$20.01
-12.04%		$22.89$19.612.10 million shs$865.35 million
04/12/2024$26.11$22.75
-12.87%		$26.44$22.501.88 million shs$983.94 million
04/11/2024$24.51$26.11
+6.53%		$26.68$24.301.82 million shs$1.13 billion
04/10/2024$25.40$24.51
-3.50%		$25.36$24.061.00 million shs$1.06 billion
04/09/2024$23.57$25.40
+7.76%		$25.59$23.061.85 million shs$1.10 billion
04/08/2024$21.31$23.57
+10.61%		$24.12$21.191.29 million shs$1.02 billion
04/05/2024$20.48$21.31
+4.05%		$21.44$20.43551,593 shs$921.66 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/04/2024$20.58$20.48
-0.49%		$20.99$20.22738,934 shs$885.76 million
04/03/2024$19.71$20.58
+4.41%		$20.62$19.55610,306 shs$890.09 million
04/02/2024$20.29$19.71
-2.86%		$20.03$19.46625,848 shs$852.46 million
04/01/2024$20.29$20.29$20.89$19.98434,435 shs$877.46 million
03/29/2024$20.29$20.29$20.68$20.03470,343 shs$877.54 million
03/28/2024$20.42$20.29
-0.64%		$20.68$20.03469,129 shs$876.93 million
03/27/2024$19.71$20.42
+3.60%		$20.48$19.62376,429 shs$882.55 million
03/26/2024$19.70$19.71
+0.05%		$20.12$19.51379,941 shs$851.97 million
03/25/2024$19.81$19.70
-0.56%		$20.90$19.67559,892 shs$851.43 million
03/22/2024$21.18$19.81
-6.47%		$21.05$19.80637,647 shs$856.19 million
03/21/2024$21.97$21.18
-3.60%		$22.15$21.16357,203 shs$915.51 million
03/20/2024$21.99$21.97
-0.09%		$22.36$21.43411,554 shs$949.54 million
03/19/2024$21.28$21.99
+3.34%		$22.24$21.15572,828 shs$950.41 million
03/18/2024$21.29$21.28
-0.05%		$21.58$21.01454,808 shs$919.72 million
03/15/2024$20.69$21.29
+2.90%		$21.31$20.38611,389 shs$920.15 million
03/14/2024$20.65$20.69
+0.19%		$22.42$20.071.03 million shs$894.22 million
03/13/2024$20.81$20.65
-0.77%		$21.05$20.37588,435 shs$892.49 million
03/12/2024$18.44$20.81
+12.85%		$20.93$18.301.60 million shs$899.51 million
03/11/2024$18.78$18.44
-1.81%		$19.19$18.181.07 million shs$796.98 million
03/08/2024$19.25$18.78
-2.44%		$19.85$18.611.23 million shs$811.67 million
03/07/2024$19.84$19.25
-2.97%		$20.08$19.13834,723 shs$832.08 million
03/06/2024$21.41$19.84
-7.33%		$21.65$19.841.14 million shs$857.49 million
03/05/2024$22.51$21.41
-4.89%		$22.50$21.41728,243 shs$925.34 million
03/04/2024$23.00$22.51
-2.13%		$23.19$22.21632,375 shs$972.88 million
03/01/2024$22.98$23.00
+0.09%		$23.28$22.81379,573 shs$969.91 million
02/29/2024$22.93$22.98
+0.22%		$23.78$22.61501,723 shs$969.07 million

Related Companies:
This page (NASDAQ:SAVA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro