Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VSTM Stock Alerts
$3.96
-0.03 (-0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Verastem Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-61.78%
3 Month
Performance
-69.59%
6 Month
Performance
-43.51%
Year-To-Date
Performance
-51.35%
1 Year
Performance
-66.89%
Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VSTM Stock Chart for Sunday, June, 2, 2024

VSTM Chart by TradingView

Verastem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.99$3.96
-0.75%		$4.08$3.92970,864 shs$100.31 million
05/30/2024$4.00$3.99
-0.25%		$4.13$3.95998,060 shs$101.07 million
05/29/2024$4.02$4.00
-0.50%		$4.32$3.862.54 million shs$101.32 million
05/28/2024$4.12$4.02
-2.43%		$4.50$4.024.00 million shs$101.83 million
05/27/2024$4.12$4.12$5.25$4.0019.71 million shs$104.34 million
05/24/2024$12.18$4.12
-66.17%		$5.25$4.0219.64 million shs$104.36 million
05/23/2024$11.88$12.18
+2.53%		$12.26$11.43132,157 shs$308.52 million
05/22/2024$12.06$11.88
-1.49%		$12.33$11.6774,931 shs$300.92 million
05/21/2024$11.61$12.06
+3.88%		$12.44$11.42393,060 shs$305.48 million
05/20/2024$11.50$11.61
+0.96%		$11.88$11.2874,721 shs$294.08 million
05/17/2024$12.13$11.50
-5.19%		$12.16$11.34137,643 shs$291.30 million
05/16/2024$13.12$12.13
-7.55%		$13.16$12.01351,994 shs$307.25 million
05/15/2024$13.16$13.12
-0.30%		$13.52$13.03147,354 shs$332.33 million
05/14/2024$12.02$13.16
+9.48%		$13.19$12.00229,450 shs$333.34 million
05/13/2024$11.85$12.02
+1.43%		$12.28$11.6191,359 shs$304.20 million
05/10/2024$11.92$11.85
-0.59%		$12.07$11.6585,608 shs$299.90 million
05/09/2024$11.40$11.92
+4.56%		$12.11$11.3594,640 shs$301.67 million
05/08/2024$11.42$11.40
-0.18%		$11.63$11.0982,740 shs$288.51 million
05/07/2024$11.84$11.42
-3.55%		$11.98$11.12144,342 shs$289.04 million
05/06/2024$10.90$11.84
+8.62%		$12.04$11.01195,209 shs$299.67 million
05/03/2024$10.36$10.90
+5.21%		$11.16$10.48104,256 shs$275.86 million
05/02/2024$9.98$10.36
+3.81%		$10.45$9.8178,933 shs$262.21 million
05/01/2024$9.98$9.98$10.62$9.8891,195 shs$252.59 million
04/30/2024$9.63$9.98
+3.63%		$9.99$9.6783,792 shs$252.59 million
04/29/2024$9.38$9.63
+2.67%		$9.80$9.4039,823 shs$243.74 million
04/26/2024$9.22$9.38
+1.79%		$9.52$9.2342,668 shs$237.41 million
04/25/2024$9.31$9.22
-1.02%		$9.38$9.0371,213 shs$233.23 million
04/24/2024$9.61$9.31
-3.12%		$9.75$9.2778,623 shs$235.64 million
04/23/2024$9.74$9.61
-1.33%		$9.92$9.58101,451 shs$243.23 million
04/22/2024$9.84$9.74
-1.02%		$10.00$9.6795,499 shs$246.52 million
04/19/2024$10.23$9.84
-3.81%		$10.36$9.56150,977 shs$249.03 million
04/18/2024$10.84$10.23
-5.63%		$11.02$10.1966,842 shs$258.92 million
04/17/2024$10.93$10.84
-0.82%		$11.18$10.7754,337 shs$274.36 million
04/16/2024$11.07$10.93
-1.26%		$11.49$10.9364,157 shs$276.53 million
04/15/2024$11.30$11.07
-2.04%		$11.34$10.94117,012 shs$280.07 million
04/12/2024$11.81$11.30
-4.32%		$11.77$11.1085,007 shs$285.89 million
04/11/2024$11.30$11.81
+4.51%		$11.82$11.1275,876 shs$298.79 million
04/10/2024$11.74$11.30
-3.75%		$11.66$11.1292,035 shs$285.89 million
04/09/2024$11.86$11.74
-1.01%		$12.26$11.60124,287 shs$297.02 million
04/08/2024$11.44$11.86
+3.67%		$11.98$11.28138,375 shs$300.06 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$11.33$11.44
+0.97%		$11.81$10.8688,067 shs$289.38 million
04/04/2024$11.98$11.33
-5.43%		$12.19$11.2984,127 shs$286.65 million
04/03/2024$11.52$11.98
+3.99%		$12.02$11.35102,860 shs$303.09 million
04/02/2024$11.73$11.52
-1.79%		$11.86$11.3987,114 shs$291.46 million
04/01/2024$11.80$11.73
-0.59%		$12.05$11.40118,529 shs$296.77 million
03/29/2024$11.80$11.80$12.10$11.6898,806 shs$298.54 million
03/28/2024$11.82$11.80
-0.17%		$12.10$11.6898,416 shs$298.54 million
03/27/2024$11.59$11.82
+1.98%		$12.26$11.54168,710 shs$299.05 million
03/26/2024$11.53$11.59
+0.52%		$11.88$11.4184,023 shs$293.23 million
03/25/2024$12.04$11.53
-4.24%		$12.10$11.51142,128 shs$291.71 million
03/22/2024$11.93$12.04
+0.92%		$12.37$11.77275,440 shs$304.61 million
03/21/2024$11.79$11.93
+1.19%		$12.50$11.40320,526 shs$301.83 million
03/20/2024$11.31$11.79
+4.24%		$12.24$11.28367,303 shs$298.23 million
03/19/2024$10.62$11.31
+6.50%		$11.45$10.21194,888 shs$286.14 million
03/18/2024$11.00$10.62
-3.45%		$11.13$10.43105,147 shs$268.69 million
03/15/2024$10.50$11.00
+4.76%		$11.11$9.81189,806 shs$278.30 million
03/14/2024$10.74$10.50
-2.23%		$10.63$10.19148,302 shs$265.65 million
03/13/2024$10.84$10.74
-0.92%		$11.02$10.6097,000 shs$271.72 million
03/12/2024$11.44$10.84
-5.24%		$11.50$10.78139,476 shs$274.25 million
03/11/2024$11.57$11.44
-1.12%		$11.86$11.4482,207 shs$289.43 million
03/08/2024$11.79$11.57
-1.87%		$12.00$11.33161,679 shs$292.72 million
03/07/2024$12.69$11.79
-7.09%		$12.88$11.78234,594 shs$298.29 million
03/06/2024$12.40$12.69
+2.34%		$12.86$12.2287,246 shs$321.06 million
03/05/2024$12.69$12.40
-2.29%		$12.79$12.27103,350 shs$313.72 million
03/04/2024$13.02$12.69
-2.53%		$13.05$12.38144,863 shs$321.06 million
03/01/2024$12.46$13.02
+4.49%		$13.61$12.46279,808 shs$329.41 million

Related Companies:
This page (NASDAQ:VSTM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company