Free Trial

Codexis (CDXS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CDXS Stock Alerts
$3.61
-0.16 (-4.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Codexis Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+27.56%
3 Month
Performance
+24.91%
6 Month
Performance
+81.41%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+39.38%
Receive CDXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codexis and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CDXS Stock Chart for Monday, May, 20, 2024

CDXS Chart by TradingView

Codexis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.77$3.61
-4.24%		$3.77$3.58452,254 shs$254.72 million
05/16/2024$3.70$3.77
+1.89%		$3.80$3.67361,201 shs$266.00 million
05/15/2024$3.65$3.70
+1.37%		$3.89$3.64401,539 shs$261.07 million
05/14/2024$3.61$3.65
+1.11%		$3.73$3.57599,277 shs$257.54 million
05/13/2024$3.62$3.61
-0.28%		$3.73$3.55480,238 shs$254.72 million
05/10/2024$3.47$3.62
+4.32%		$3.63$3.36404,741 shs$255.43 million
05/09/2024$3.46$3.47
+0.29%		$3.51$3.42341,304 shs$244.84 million
05/08/2024$3.53$3.46
-1.98%		$3.51$3.40360,783 shs$244.14 million
05/07/2024$3.56$3.53
-0.84%		$3.63$3.37433,858 shs$249.08 million
05/06/2024$3.92$3.56
-9.18%		$4.03$3.551.20 million shs$251.19 million
05/03/2024$3.34$3.92
+17.37%		$4.01$3.531.70 million shs$276.60 million
05/02/2024$3.11$3.34
+7.40%		$3.35$3.07723,955 shs$235.67 million
05/01/2024$2.91$3.11
+6.87%		$3.23$2.94492,798 shs$219.44 million
04/30/2024$3.05$2.91
-4.59%		$3.08$2.87271,833 shs$205.33 million
04/29/2024$2.66$3.05
+14.66%		$3.12$2.72533,826 shs$215.21 million
04/26/2024$2.65$2.66
+0.38%		$2.74$2.62513,446 shs$187.00 million
04/25/2024$2.80$2.65
-5.36%		$2.74$2.64281,863 shs$186.30 million
04/24/2024$2.90$2.80
-3.45%		$2.91$2.75213,453 shs$196.84 million
04/23/2024$2.86$2.90
+1.40%		$3.03$2.88192,442 shs$203.87 million
04/22/2024$2.83$2.86
+1.06%		$2.90$2.78204,345 shs$201.07 million
04/19/2024$2.80$2.83
+1.07%		$2.87$2.71465,339 shs$198.95 million
04/18/2024$2.76$2.80
+1.45%		$2.90$2.71615,947 shs$196.84 million
04/17/2024$2.73$2.76
+1.10%		$2.84$2.73417,194 shs$194.04 million
04/16/2024$2.69$2.73
+1.49%		$2.77$2.57316,045 shs$191.92 million
04/15/2024$2.87$2.69
-6.27%		$2.86$2.62491,207 shs$189.11 million
04/12/2024$3.11$2.87
-7.72%		$3.13$2.83375,328 shs$201.76 million
04/11/2024$3.13$3.11
-0.64%		$3.19$3.06388,850 shs$218.63 million
04/10/2024$3.23$3.13
-3.10%		$3.20$3.07324,054 shs$220.04 million
04/09/2024$3.21$3.23
+0.62%		$3.31$3.17291,487 shs$227.07 million
04/08/2024$3.19$3.21
+0.63%		$3.26$3.15168,353 shs$225.66 million
04/05/2024$3.21$3.19
-0.62%		$3.24$3.11339,408 shs$224.26 million
04/04/2024$3.34$3.21
-3.89%		$3.43$3.17396,672 shs$225.66 million
04/03/2024$3.33$3.34
+0.30%		$3.37$3.21336,303 shs$234.80 million
04/02/2024$3.49$3.33
-4.45%		$3.49$3.31380,174 shs$234.10 million
04/01/2024$3.49$3.49
-0.14%		$3.54$3.45336,801 shs$245.00 million
03/29/2024$3.49$3.49$3.72$3.45447,898 shs$245.35 million
03/28/2024$3.51$3.49
-0.57%		$3.72$3.45447,838 shs$245.35 million
03/27/2024$3.45$3.51
+1.74%		$3.59$3.45497,241 shs$246.75 million
03/26/2024$3.45$3.45$3.59$3.45337,252 shs$242.54 million
03/25/2024$3.45$3.45$3.54$3.41350,114 shs$242.54 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$3.49$3.45
-1.15%		$3.56$3.40331,752 shs$242.54 million
03/21/2024$3.49$3.49$3.67$3.48423,968 shs$245.35 million
03/20/2024$3.27$3.49
+6.73%		$3.61$3.17627,948 shs$245.35 million
03/19/2024$3.25$3.27
+0.62%		$3.37$3.12621,921 shs$229.88 million
03/18/2024$3.33$3.25
-2.40%		$3.36$3.04935,684 shs$228.48 million
03/15/2024$3.20$3.33
+4.06%		$3.34$3.17511,258 shs$234.10 million
03/14/2024$3.38$3.20
-5.33%		$3.65$3.17553,369 shs$224.97 million
03/13/2024$3.47$3.38
-2.59%		$3.64$3.34559,116 shs$237.63 million
03/12/2024$3.61$3.47
-3.88%		$3.65$3.43423,539 shs$243.94 million
03/11/2024$3.47$3.61
+4.03%		$3.85$3.46574,808 shs$253.78 million
03/08/2024$3.66$3.47
-5.19%		$3.84$3.39958,235 shs$243.94 million
03/07/2024$3.64$3.66
+0.55%		$3.83$3.61484,105 shs$257.30 million
03/06/2024$3.76$3.64
-3.19%		$3.91$3.54765,903 shs$255.89 million
03/05/2024$4.21$3.76
-10.58%		$4.25$3.72824,903 shs$264.33 million
03/04/2024$4.61$4.21
-8.79%		$4.71$4.20705,725 shs$295.63 million
03/01/2024$4.65$4.61
-0.86%		$4.70$4.171.63 million shs$321.78 million
02/29/2024$3.72$4.65
+25.00%		$4.90$3.912.38 million shs$324.57 million
02/28/2024$4.15$3.72
-10.36%		$4.18$3.571.30 million shs$259.66 million
02/27/2024$3.20$4.15
+29.69%		$4.43$3.242.89 million shs$289.67 million
02/26/2024$3.03$3.20
+5.61%		$3.22$3.01779,676 shs$223.36 million
02/23/2024$2.87$3.03
+5.57%		$3.16$2.88444,638 shs$211.49 million
02/22/2024$2.85$2.87
+0.70%		$2.92$2.82358,882 shs$200.33 million
02/21/2024$2.89$2.85
-1.38%		$2.95$2.80301,913 shs$198.93 million
02/20/2024$3.18$2.89
-9.12%		$3.20$2.88604,093 shs$201.72 million
02/19/2024$3.18$3.18$3.23$3.06440,300 shs$221.96 million

Related Companies:
This page (NASDAQ:CDXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club