Immutep (IMMP) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free IMMP Stock Alerts $2.96 +0.04 (+1.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Immutep Stock Price Performance5 Day Performance+1.02%1 Month Performance+31.56%3 Month Performance+28.70%6 Month Performance+57.45%Year-To-Date Performance+23.33%1 Year Performance+20.82% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. IMMP Stock Chart for Sunday, May, 19, 2024 IMMP Chart by TradingView Immutep Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.92$2.96+1.37%$3.08$2.94130,512 shs$260.27 million05/16/2024$2.82$2.92+3.55%$2.95$2.8392,459 shs$256.76 million05/15/2024$2.93$2.82-3.75%$3.09$2.80260,887 shs$247.96 million05/14/2024$2.93$2.93$3.00$2.8977,341 shs$257.64 million05/13/2024$2.88$2.93+1.74%$3.06$2.87210,585 shs$257.64 million05/10/2024$3.01$2.88-4.32%$3.07$2.87226,063 shs$253.24 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024$2.99$3.01+0.67%$3.02$2.94219,650 shs$264.67 million05/08/2024$2.92$2.99+2.40%$3.04$2.80182,279 shs$262.91 million05/07/2024$3.00$2.92-2.67%$3.08$2.90543,509 shs$256.76 million05/06/2024$2.82$3.00+6.38%$3.04$2.91515,502 shs$263.79 million05/03/2024$2.69$2.82+4.83%$2.89$2.73315,670 shs$247.96 million05/02/2024$2.60$2.69+3.46%$2.74$2.60168,591 shs$236.53 million05/01/2024$2.69$2.60-3.35%$2.66$2.58204,918 shs$228.62 million04/30/2024$2.67$2.69+0.75%$2.76$2.62254,305 shs$236.53 million04/29/2024$2.65$2.67+0.75%$2.80$2.56612,421 shs$234.77 million04/26/2024$2.60$2.65+1.92%$2.70$2.61886,009 shs$233.01 million04/25/2024$2.59$2.60+0.39%$2.66$2.55246,864 shs$228.62 million04/24/2024$2.51$2.59+3.19%$3.03$2.401.40 million shs$227.74 million04/23/2024$2.32$2.51+8.19%$2.58$2.3372,372 shs$220.70 million04/22/2024$2.25$2.32+3.11%$2.46$2.20170,667 shs$204.00 million04/19/2024$2.20$2.25+2.27%$2.32$2.2089,825 shs$197.84 million04/18/2024$2.26$2.20-2.65%$2.33$2.15266,567 shs$193.45 million04/17/2024$2.26$2.26$2.40$2.11196,971 shs$198.72 million04/16/2024$2.31$2.26-2.16%$2.38$2.2683,414 shs$198.72 million04/15/2024$2.49$2.31-7.23%$2.47$2.23219,586 shs$203.12 million04/12/2024$2.53$2.49-1.58%$2.60$2.43112,793 shs$218.95 million04/11/2024$2.53$2.53$2.69$2.47175,355 shs$222.46 million04/10/2024$2.67$2.53-5.24%$2.72$2.5198,405 shs$222.46 million04/09/2024$2.78$2.67-3.96%$2.90$2.67164,740 shs$234.77 million04/08/2024$2.80$2.78-0.71%$3.05$2.73399,244 shs$244.45 million04/05/2024$2.76$2.80+1.45%$2.85$2.70169,928 shs$246.20 million04/04/2024$2.52$2.76+9.52%$2.78$2.51278,816 shs$242.69 million04/03/2024$2.54$2.52-0.79%$2.57$2.47129,738 shs$221.58 million04/02/2024$2.45$2.54+3.67%$2.55$2.42183,264 shs$223.34 million04/01/2024$2.33$2.45+5.15%$2.45$2.32105,349 shs$215.43 million03/29/2024$2.33$2.33$2.47$2.30112,564 shs$204.88 million03/28/2024$2.39$2.33-2.51%$2.47$2.30112,428 shs$204.88 million03/27/2024$2.39$2.39$2.43$2.3589,225 shs$210.15 million03/26/2024$2.50$2.39-4.40%$2.57$2.36149,079 shs$210.15 million03/25/2024$2.47$2.50+1.21%$2.54$2.4558,568 shs$219.83 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$2.51$2.47-1.59%$2.57$2.4275,035 shs$217.19 million03/21/2024$2.44$2.51+2.87%$2.53$2.3996,117 shs$220.70 million03/20/2024$2.42$2.44+0.83%$2.48$2.3975,978 shs$214.55 million03/19/2024$2.42$2.42$2.48$2.3698,170 shs$212.79 million03/18/2024$2.39$2.42+1.26%$2.44$2.3565,779 shs$212.79 million03/15/2024$2.52$2.39-5.16%$2.55$2.35222,514 shs$210.15 million03/14/2024$2.61$2.52-3.45%$2.58$2.43106,177 shs$221.58 million03/13/2024$2.55$2.61+2.35%$2.70$2.50132,139 shs$229.50 million03/12/2024$2.55$2.55$2.64$2.5058,897 shs$224.22 million03/11/2024$2.75$2.55-7.27%$2.70$2.53114,467 shs$224.22 million03/08/2024$2.89$2.75-4.84%$2.92$2.70387,553 shs$241.81 million03/07/2024$2.73$2.89+5.86%$2.95$2.67514,746 shs$254.12 million03/06/2024$2.61$2.73+4.60%$2.75$2.47572,346 shs$240.05 million03/05/2024$2.35$2.61+11.06%$2.69$2.50522,759 shs$229.50 million03/04/2024$2.30$2.35+2.17%$2.49$2.25136,324 shs$206.64 million03/01/2024$2.34$2.30-1.71%$2.39$2.2850,333 shs$202.24 million02/29/2024$2.28$2.34+2.63%$2.40$2.2875,437 shs$205.76 million02/28/2024$2.33$2.28-2.15%$2.45$2.2550,023 shs$200.48 million02/27/2024$2.26$2.33+3.10%$2.39$2.24136,702 shs$204.88 million02/26/2024$2.24$2.26+0.89%$2.29$2.18100,516 shs$198.72 million02/23/2024$2.28$2.24-1.75%$2.29$2.1931,578 shs$196.96 million02/22/2024$2.23$2.28+2.24%$2.36$2.22107,389 shs$200.48 million02/21/2024$2.23$2.23$2.30$2.17131,975 shs$196.08 million02/20/2024$2.30$2.23-3.04%$2.34$2.21181,954 shs$196.08 million02/19/2024$2.30$2.30$2.33$2.22101,500 shs$202.24 million Related Companies: Akebia Therapeutics Stock Price Chart Design Therapeutics Stock Price Chart ESSA Pharma Stock Price Chart Emergent BioSolutions Stock Price Chart Aldeyra Therapeutics Stock Price Chart Pyxis Oncology Stock Price Chart XBiotech Stock Price Chart Omeros Stock Price Chart 2seventy bio Stock Price Chart G1 Therapeutics Stock Price Chart This page (NASDAQ:IMMP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Immutep Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.