Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free OMER Stock Alerts
$3.36
+0.04 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Omeros Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-9.68%
3 Month
Performance
-29.71%
6 Month
Performance
+50.67%
Year-To-Date
Performance
+2.75%
1 Year
Performance
-54.66%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OMER Stock Chart for Sunday, June, 2, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.32$3.36
+1.20%		$3.40$3.29207,765 shs$194.68 million
05/30/2024$3.30$3.32
+0.61%		$3.39$3.30394,154 shs$192.37 million
05/29/2024$3.32$3.30
-0.45%		$3.44$3.29193,597 shs$191.20 million
05/28/2024$3.35$3.32
-1.04%		$3.39$3.28210,632 shs$192.07 million
05/27/2024$3.35$3.35$3.37$3.30110,500 shs$194.10 million
05/24/2024$3.29$3.35
+1.82%		$3.37$3.30110,574 shs$194.10 million
05/23/2024$3.42$3.29
-3.80%		$3.43$3.29239,796 shs$190.62 million
05/22/2024$3.36$3.42
+1.79%		$3.51$3.29208,478 shs$198.16 million
05/21/2024$3.30$3.36
+1.82%		$3.39$3.27141,641 shs$194.68 million
05/20/2024$3.45$3.30
-4.35%		$3.53$3.27361,231 shs$191.22 million
05/17/2024$3.31$3.45
+4.23%		$3.57$3.28374,873 shs$199.89 million
05/16/2024$4.17$3.31
-20.62%		$3.41$3.001.21 million shs$191.80 million
05/15/2024$4.20$4.17
-0.71%		$4.34$4.08451,738 shs$241.61 million
05/14/2024$3.75$4.20
+12.00%		$4.21$3.79512,242 shs$243.35 million
05/13/2024$3.51$3.75
+6.84%		$3.75$3.50138,294 shs$217.28 million
05/10/2024$3.56$3.51
-1.40%		$3.60$3.37198,183 shs$203.37 million
05/09/2024$3.53$3.56
+0.85%		$3.62$3.32146,524 shs$206.27 million
05/08/2024$3.64$3.53
-3.02%		$3.70$3.51166,363 shs$204.53 million
05/07/2024$3.67$3.64
-0.82%		$3.74$3.63147,714 shs$210.90 million
05/06/2024$3.73$3.67
-1.61%		$3.92$3.64178,142 shs$212.65 million
05/03/2024$3.72$3.73
+0.27%		$3.84$3.61158,315 shs$216.12 million
05/02/2024$3.40$3.72
+9.41%		$3.73$3.38275,383 shs$215.54 million
05/01/2024$3.15$3.40
+7.94%		$3.48$3.16250,751 shs$197.01 million
04/30/2024$3.13$3.15
+0.64%		$3.19$3.07172,115 shs$182.51 million
04/29/2024$3.15$3.13
-0.63%		$3.31$3.11197,438 shs$181.35 million
04/26/2024$3.06$3.15
+2.94%		$3.18$3.07172,886 shs$182.51 million
04/25/2024$3.04$3.06
+0.66%		$3.10$2.97265,792 shs$177.30 million
04/24/2024$3.09$3.04
-1.62%		$3.12$3.03245,102 shs$176.14 million
04/23/2024$3.08$3.09
+0.32%		$3.25$3.07210,628 shs$179.04 million
04/22/2024$3.05$3.08
+0.98%		$3.16$3.00291,621 shs$178.46 million
04/19/2024$3.21$3.05
-4.98%		$3.25$3.03385,937 shs$176.72 million
04/18/2024$3.34$3.21
-3.89%		$3.41$3.20429,130 shs$185.99 million
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million
03/06/2024$4.21$4.41
+4.75%		$4.60$4.16565,618 shs$277.26 million
03/05/2024$4.44$4.21
-5.18%		$4.47$4.19326,778 shs$264.68 million
03/04/2024$4.78$4.44
-7.11%		$4.85$4.23596,399 shs$279.12 million
03/01/2024$4.50$4.78
+6.22%		$4.85$4.48436,748 shs$300.52 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media