Free Trial

Eli Lilly and Company (LLY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LLY Stock Alerts
$770.00
-1.12 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eli Lilly and Company Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+6.02%
3 Month
Performance
-1.54%
6 Month
Performance
+30.13%
Year-To-Date
Performance
+32.09%
1 Year
Performance
+74.06%
Receive LLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eli Lilly and Company and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

LLY Stock Chart for Sunday, May, 19, 2024

LLY Chart by TradingView

Eli Lilly and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$771.12$770.00
-0.15%		$774.87$767.101.65 million shs$731.82 billion
05/16/2024$787.24$771.12
-2.05%		$786.48$770.142.25 million shs$732.88 billion
05/15/2024$763.89$787.24
+3.06%		$787.58$763.333.04 million shs$748.20 billion
05/14/2024$758.04$763.89
+0.77%		$764.43$751.521.96 million shs$726.01 billion
05/13/2024$760.00$758.04
-0.26%		$763.40$750.531.85 million shs$720.45 billion
05/10/2024$771.55$760.26
-1.46%		$777.42$760.022.08 million shs$722.55 billion
05/09/2024$775.00$771.55
-0.45%		$784.00$769.202.17 million shs$733.28 billion
05/08/2024$777.77$775.00
-0.36%		$781.35$772.202.01 million shs$736.56 billion
05/07/2024$766.74$777.77
+1.44%		$779.09$762.112.84 million shs$739.20 billion
05/06/2024$734.97$766.74
+4.32%		$766.98$736.003.40 million shs$728.72 billion
05/03/2024$755.91$734.97
-2.77%		$745.00$730.344.54 million shs$698.52 billion
05/02/2024$776.75$755.91
-2.68%		$777.10$754.293.20 million shs$718.24 billion
05/01/2024$781.56$776.75
-0.62%		$782.61$768.252.76 million shs$738.04 billion
04/30/2024$737.33$781.56
+6.00%		$795.50$768.107.43 million shs$742.61 billion
04/29/2024$733.51$737.33
+0.52%		$740.58$729.612.73 million shs$700.58 billion
04/26/2024$724.87$733.51
+1.19%		$737.45$721.002.00 million shs$696.95 billion
04/25/2024$732.20$724.87
-1.00%		$727.99$718.302.60 million shs$688.74 billion
04/24/2024$745.62$732.20
-1.80%		$752.64$728.792.05 million shs$695.71 billion
04/23/2024$731.32$745.62
+1.96%		$746.07$731.442.04 million shs$708.46 billion
04/22/2024$726.31$731.32
+0.69%		$737.83$725.662.35 million shs$694.87 billion
04/19/2024$745.95$726.31
-2.63%		$750.01$722.073.49 million shs$690.11 billion
04/18/2024$750.87$745.95
-0.66%		$752.20$743.771.70 million shs$708.77 billion
04/17/2024$746.56$750.87
+0.58%		$771.81$744.883.07 million shs$713.45 billion
04/16/2024$751.20$746.56
-0.62%		$753.14$743.032.57 million shs$709.35 billion
04/15/2024$751.64$751.20
-0.06%		$768.00$749.522.36 million shs$713.76 billion
04/12/2024$759.54$751.62
-1.04%		$763.18$749.792.49 million shs$714.16 billion
04/11/2024$761.19$759.54
-0.22%		$763.33$750.851.59 million shs$721.68 billion
04/10/2024$757.24$761.19
+0.52%		$765.26$746.831.70 million shs$723.25 billion
04/09/2024$777.86$757.24
-2.65%		$777.82$750.652.45 million shs$719.50 billion
04/08/2024$784.21$777.86
-0.81%		$785.20$773.351.66 million shs$739.09 billion
04/05/2024$768.20$784.48
+2.12%		$786.71$763.092.11 million shs$745.38 billion
04/04/2024$776.31$768.20
-1.04%		$787.90$767.822.35 million shs$729.91 billion
04/03/2024$763.96$776.31
+1.62%		$787.25$765.413.04 million shs$737.62 billion
04/02/2024$759.93$763.96
+0.53%		$765.07$753.502.55 million shs$725.88 billion
04/01/2024$777.96$759.93
-2.32%		$777.50$753.822.92 million shs$722.06 billion
03/29/2024$777.96$777.96$793.67$776.443.21 million shs$739.19 billion
03/28/2024$778.69$777.96
-0.09%		$793.67$776.443.19 million shs$739.19 billion
03/27/2024$775.19$778.69
+0.45%		$785.26$767.382.30 million shs$739.88 billion
03/26/2024$772.67$775.19
+0.33%		$778.33$769.002.10 million shs$736.55 billion
03/25/2024$770.61$772.67
+0.27%		$778.49$768.201.81 million shs$734.16 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$769.95$770.30
+0.05%		$777.00$767.281.98 million shs$731.91 billion
03/21/2024$772.86$769.95
-0.38%		$780.54$759.053.01 million shs$731.58 billion
03/20/2024$772.78$772.86
+0.01%		$773.16$756.642.03 million shs$734.34 billion
03/19/2024$762.66$772.78
+1.33%		$773.85$755.002.48 million shs$734.26 billion
03/18/2024$754.17$762.66
+1.13%		$769.68$758.252.49 million shs$724.65 billion
03/15/2024$762.19$755.36
-0.90%		$759.03$747.713.73 million shs$717.72 billion
03/14/2024$758.14$762.19
+0.53%		$768.00$749.842.65 million shs$724.20 billion
03/13/2024$754.95$758.14
+0.42%		$760.77$745.712.36 million shs$720.35 billion
03/12/2024$734.37$754.95
+2.80%		$755.97$738.012.67 million shs$717.32 billion
03/11/2024$762.14$734.37
-3.64%		$756.80$727.623.96 million shs$697.77 billion
03/08/2024$779.68$762.14
-2.25%		$780.00$755.004.02 million shs$724.15 billion
03/07/2024$779.97$779.68
-0.04%		$792.99$761.123.97 million shs$740.82 billion
03/06/2024$777.28$779.97
+0.35%		$787.85$774.002.51 million shs$741.10 billion
03/05/2024$792.28$777.28
-1.89%		$788.53$769.283.17 million shs$738.54 billion
03/04/2024$782.12$792.28
+1.30%		$800.78$786.163.85 million shs$752.79 billion
03/01/2024$753.61$782.42
+3.82%		$784.08$764.324.24 million shs$743.43 billion
02/29/2024$757.64$753.61
-0.53%		$756.46$744.033.90 million shs$716.05 billion
02/28/2024$765.00$757.64
-0.96%		$763.00$751.662.70 million shs$719.88 billion
02/27/2024$771.81$765.00
-0.88%		$772.95$745.442.71 million shs$726.87 billion
02/26/2024$769.54$771.81
+0.29%		$780.22$769.122.24 million shs$733.34 billion
02/23/2024$769.64$769.54
-0.01%		$777.65$762.262.33 million shs$730.53 billion
02/22/2024$745.71$769.64
+3.21%		$775.12$756.273.10 million shs$730.63 billion
02/21/2024$755.78$745.71
-1.33%		$749.50$733.243.54 million shs$707.91 billion
02/20/2024$782.06$755.78
-3.36%		$793.38$753.204.70 million shs$717.47 billion
02/19/2024$782.06$782.06$794.47$763.505.01 million shs$742.42 billion

Related Companies:
This page (NYSE:LLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press