Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PYXS Stock Alerts
$4.15
-0.02 (-0.48%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pyxis Oncology Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-0.24%
3 Month
Performance
-15.48%
6 Month
Performance
+188.19%
Year-To-Date
Performance
+130.56%
1 Year
Performance
+11.26%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PYXS Stock Chart for Monday, May, 20, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.17$4.15
-0.48%		$4.26$4.11257,342 shs$244.39 million
05/16/2024$4.21$4.17
-0.95%		$4.32$4.14181,947 shs$245.53 million
05/15/2024$4.20$4.21
+0.24%		$4.50$4.16363,414 shs$247.89 million
05/14/2024$4.29$4.20
-2.10%		$4.33$4.01542,116 shs$247.30 million
05/13/2024$4.34$4.29
-1.15%		$4.48$4.16278,709 shs$252.60 million
05/10/2024$4.51$4.34
-3.77%		$4.55$4.31228,997 shs$255.54 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$4.27$4.51
+5.62%		$4.55$4.21428,131 shs$265.55 million
05/08/2024$4.38$4.27
-2.51%		$4.39$4.18435,399 shs$251.42 million
05/07/2024$4.31$4.38
+1.62%		$4.54$4.25703,874 shs$257.89 million
05/06/2024$4.38$4.31
-1.60%		$4.64$4.26349,836 shs$253.77 million
05/03/2024$4.41$4.38
-0.68%		$4.78$4.29818,310 shs$257.89 million
05/02/2024$4.40$4.41
+0.23%		$4.48$4.31189,040 shs$259.66 million
05/01/2024$4.45$4.40
-1.12%		$4.70$4.24643,084 shs$259.07 million
04/30/2024$4.44$4.45
+0.23%		$4.46$4.38123,786 shs$258.68 million
04/29/2024$4.30$4.44
+3.26%		$4.63$4.32478,255 shs$258.10 million
04/26/2024$4.30$4.30$4.42$4.25163,531 shs$249.96 million
04/25/2024$4.45$4.30
-3.37%		$4.54$4.26520,279 shs$249.96 million
04/24/2024$4.50$4.45
-1.11%		$4.63$4.37233,469 shs$258.68 million
04/23/2024$4.53$4.50
-0.66%		$4.72$4.44384,004 shs$261.59 million
04/22/2024$4.16$4.53
+8.89%		$4.69$4.16470,218 shs$263.33 million
04/19/2024$4.53$4.16
-8.17%		$4.53$4.06667,768 shs$241.82 million
04/18/2024$4.83$4.53
-6.21%		$4.86$4.28467,801 shs$263.34 million
04/17/2024$4.69$4.83
+2.99%		$5.09$4.74573,288 shs$280.77 million
04/16/2024$4.74$4.69
-1.05%		$5.01$4.58263,482 shs$272.63 million
04/15/2024$4.92$4.74
-3.66%		$4.98$4.64434,310 shs$275.54 million
04/12/2024$5.27$4.92
-6.64%		$5.29$4.88343,137 shs$286 million
04/11/2024$5.08$5.27
+3.74%		$5.36$4.92474,849 shs$306.35 million
04/10/2024$5.35$5.08
-5.05%		$5.29$4.96664,494 shs$295.30 million
04/09/2024$5.58$5.35
-4.12%		$5.68$5.28507,911 shs$311.00 million
04/08/2024$5.46$5.58
+2.20%		$5.74$5.14566,710 shs$324.38 million
04/05/2024$5.14$5.46
+6.23%		$5.48$4.95700,314 shs$317.39 million
04/04/2024$5.57$5.14
-7.72%		$5.88$5.08729,062 shs$298.80 million
04/03/2024$5.38$5.57
+3.53%		$6.18$5.402.13 million shs$323.78 million
04/02/2024$4.79$5.38
+12.32%		$5.40$4.571.23 million shs$312.74 million
04/01/2024$4.26$4.79
+12.44%		$4.95$4.261.59 million shs$278.44 million
03/29/2024$4.26$4.26$4.48$4.13386,988 shs$188.82 million
03/28/2024$4.20$4.26
+1.43%		$4.48$4.13386,911 shs$188.80 million
03/27/2024$3.83$4.20
+9.66%		$4.29$3.78783,525 shs$186.14 million
03/26/2024$3.65$3.83
+4.93%		$4.03$3.60583,684 shs$169.75 million
03/25/2024$3.99$3.65
-8.52%		$4.13$3.63808,143 shs$161.77 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$4.96$3.99
-19.56%		$5.16$3.991.06 million shs$176.84 million
03/21/2024$5.43$4.96
-8.66%		$5.20$4.102.59 million shs$219.83 million
03/20/2024$5.15$5.43
+5.44%		$5.60$5.09461,131 shs$240.66 million
03/19/2024$4.90$5.15
+5.10%		$5.21$4.86757,090 shs$228.26 million
03/18/2024$5.12$4.90
-4.30%		$5.32$4.87839,800 shs$217.17 million
03/15/2024$4.74$5.12
+8.02%		$5.23$4.69745,083 shs$226.92 million
03/14/2024$5.35$4.74
-11.40%		$5.53$4.351.05 million shs$210.09 million
03/13/2024$5.70$5.35
-6.14%		$6.14$5.22981,385 shs$237.11 million
03/12/2024$5.81$5.70
-1.89%		$5.83$5.43301,264 shs$252.62 million
03/11/2024$5.63$5.81
+3.20%		$5.98$5.61351,474 shs$257.50 million
03/08/2024$6.23$5.63
-9.63%		$6.27$5.60686,939 shs$249.52 million
03/07/2024$6.28$6.23
-0.80%		$6.45$5.97412,259 shs$276.11 million
03/06/2024$6.45$6.28
-2.64%		$6.67$6.10492,010 shs$278.33 million
03/05/2024$6.47$6.45
-0.31%		$6.79$6.26414,381 shs$285.88 million
03/04/2024$6.59$6.47
-1.82%		$6.66$5.90807,976 shs$286.75 million
03/01/2024$6.36$6.59
+3.62%		$6.74$6.28688,128 shs$292.07 million
02/29/2024$6.36$6.36$6.65$6.11491,353 shs$281.88 million
02/28/2024$6.37$6.36
-0.16%		$6.57$5.80976,189 shs$281.88 million
02/27/2024$4.78$6.37
+33.26%		$6.85$5.065.34 million shs$282.32 million
02/26/2024$4.86$4.78
-1.65%		$5.10$4.60630,495 shs$211.85 million
02/23/2024$4.74$4.86
+2.53%		$5.01$4.51477,063 shs$215.40 million
02/22/2024$4.51$4.74
+5.10%		$4.88$4.49526,747 shs$210.08 million
02/21/2024$4.91$4.51
-8.15%		$4.95$4.31610,026 shs$199.88 million
02/20/2024$5.45$4.91
-9.91%		$5.89$4.771.07 million shs$217.63 million
02/19/2024$5.45$5.45$5.77$5.33717,100 shs$241.54 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club