Free Trial

uniQure (QURE) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free QURE Stock Alerts
$4.95
+0.27 (+5.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

uniQure Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
+8.32%
3 Month
Performance
-11.45%
6 Month
Performance
-30.67%
Year-To-Date
Performance
-26.88%
1 Year
Performance
-75.97%
Receive QURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

QURE Stock Chart for Sunday, June, 2, 2024

QURE Chart by TradingView

uniQure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.68$4.95
+5.77%		$5.05$4.66525,857 shs$240.32 million
05/30/2024$4.65$4.68
+0.65%		$4.82$4.64501,712 shs$227.21 million
05/29/2024$4.72$4.65
-1.48%		$4.72$4.52822,703 shs$225.76 million
05/28/2024$4.76$4.72
-0.84%		$4.83$4.62517,540 shs$229.15 million
05/27/2024$4.76$4.76$4.88$4.72225,800 shs$231.10 million
05/24/2024$4.76$4.76$4.88$4.72225,744 shs$231.10 million
05/23/2024$5.04$4.76
-5.56%		$5.04$4.72469,832 shs$231.09 million
05/22/2024$4.80$5.04
+5.00%		$5.09$4.69718,710 shs$244.69 million
05/21/2024$4.85$4.80
-1.03%		$4.86$4.69499,816 shs$233.04 million
05/20/2024$5.01$4.85
-3.19%		$5.00$4.83524,633 shs$235.47 million
05/17/2024$5.07$5.01
-1.18%		$5.06$4.94372,196 shs$243.24 million
05/16/2024$5.06$5.07
+0.20%		$5.12$4.95347,654 shs$246.15 million
05/15/2024$4.91$5.06
+3.05%		$5.18$5.03462,587 shs$245.66 million
05/14/2024$4.88$4.91
+0.61%		$5.11$4.84431,764 shs$238.38 million
05/13/2024$4.92$4.88
-0.81%		$5.10$4.86410,147 shs$236.92 million
05/10/2024$5.07$4.92
-2.96%		$5.14$4.80730,190 shs$235.36 million
05/09/2024$4.89$5.07
+3.68%		$5.19$4.83825,723 shs$242.54 million
05/08/2024$4.82$4.89
+1.45%		$4.99$4.74597,722 shs$233.93 million
05/07/2024$4.72$4.82
+2.12%		$4.94$4.77539,162 shs$230.59 million
05/06/2024$4.69$4.72
+0.64%		$4.78$4.61328,506 shs$225.81 million
05/03/2024$4.68$4.69
+0.21%		$4.97$4.66452,689 shs$224.36 million
05/02/2024$4.57$4.68
+2.41%		$4.68$4.50391,694 shs$223.89 million
05/01/2024$4.41$4.57
+3.63%		$4.64$4.36696,978 shs$218.63 million
04/30/2024$4.39$4.41
+0.46%		$4.48$4.25500,333 shs$210.97 million
04/29/2024$4.53$4.39
-3.09%		$4.71$4.37827,050 shs$210.02 million
04/26/2024$4.54$4.53
-0.22%		$4.62$4.45354,339 shs$216.72 million
04/25/2024$4.56$4.54
-0.44%		$4.68$4.35505,884 shs$217.19 million
04/24/2024$4.75$4.56
-4.00%		$4.78$4.48635,794 shs$218.14 million
04/23/2024$4.82$4.75
-1.45%		$4.90$4.74461,596 shs$227.24 million
04/22/2024$4.67$4.82
+3.21%		$4.87$4.67380,094 shs$230.59 million
04/19/2024$4.71$4.67
-0.85%		$4.75$4.61547,760 shs$223.40 million
04/18/2024$4.67$4.71
+0.86%		$4.76$4.66440,845 shs$225.33 million
04/17/2024$4.70$4.67
-0.64%		$4.77$4.61825,531 shs$223.41 million
04/16/2024$4.74$4.70
-0.84%		$4.80$4.66432,949 shs$224.85 million
04/15/2024$4.78$4.74
-0.84%		$4.83$4.62669,356 shs$226.76 million
04/12/2024$5.03$4.78
-4.97%		$5.03$4.721.22 million shs$228.68 million
04/11/2024$5.02$5.03
+0.20%		$5.16$4.98533,124 shs$240.64 million
04/10/2024$5.20$5.02
-3.46%		$5.06$4.951.01 million shs$240.16 million
04/09/2024$5.20$5.20$5.31$5.12483,327 shs$248.77 million
04/08/2024$5.15$5.20
+0.97%		$5.22$5.00563,859 shs$248.77 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$5.20$5.15
-0.96%		$5.24$5.08795,439 shs$246.37 million
04/04/2024$5.32$5.20
-2.26%		$5.48$5.16427,147 shs$248.77 million
04/03/2024$4.98$5.32
+6.83%		$5.33$4.96605,546 shs$254.51 million
04/02/2024$5.21$4.98
-4.41%		$5.12$4.98751,261 shs$238.24 million
04/01/2024$5.20$5.21
+0.19%		$5.22$4.98846,426 shs$249.25 million
03/29/2024$5.20$5.20$5.40$5.16767,714 shs$248.77 million
03/28/2024$5.41$5.20
-3.88%		$5.40$5.16767,714 shs$248.77 million
03/27/2024$5.32$5.41
+1.69%		$5.45$5.24600,446 shs$258.81 million
03/26/2024$5.35$5.32
-0.56%		$5.42$5.26447,312 shs$254.51 million
03/25/2024$5.28$5.35
+1.33%		$5.44$5.25446,239 shs$255.93 million
03/22/2024$5.19$5.28
+1.73%		$5.31$5.04519,420 shs$252.60 million
03/21/2024$5.23$5.19
-0.76%		$5.26$5.11663,719 shs$248.29 million
03/20/2024$5.13$5.23
+1.95%		$5.27$4.95594,743 shs$250.19 million
03/19/2024$4.97$5.13
+3.22%		$5.16$4.95736,443 shs$245.42 million
03/18/2024$5.17$4.97
-3.87%		$5.32$4.951.44 million shs$237.77 million
03/15/2024$4.82$5.17
+7.26%		$5.21$4.766.75 million shs$247.32 million
03/14/2024$5.11$4.82
-5.68%		$5.11$4.801.17 million shs$230.59 million
03/13/2024$5.15$5.11
-0.78%		$5.24$5.021.19 million shs$244.46 million
03/12/2024$5.14$5.15
+0.19%		$5.22$4.901.28 million shs$246.38 million
03/11/2024$5.22$5.14
-1.53%		$5.35$5.111.24 million shs$245.89 million
03/08/2024$5.28$5.22
-1.14%		$5.52$5.13737,938 shs$249.73 million
03/07/2024$5.18$5.28
+1.93%		$5.31$5.131.37 million shs$252.60 million
03/06/2024$5.04$5.18
+2.78%		$5.19$4.98864,800 shs$247.80 million
03/05/2024$5.16$5.04
-2.33%		$5.25$5.01913,582 shs$241.11 million
03/04/2024$5.59$5.16
-7.69%		$5.53$5.101.56 million shs$246.85 million
03/01/2024$5.75$5.59
-2.78%		$5.98$5.472.18 million shs$267.26 million
02/29/2024$6.69$5.75
-14.05%		$6.35$5.532.42 million shs$274.91 million

Related Companies:
This page (NASDAQ:QURE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders