Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free IMNM Stock Alerts

Immunome (IMNM) Stock Chart & Stock Price History

$14.99
-0.30 (-1.96%)
(As of 09/20/2024 ET)
Compare

Immunome Stock Price Performance

5 Day
Performance
-6.83%
1 Month
Performance
-2.17%
3 Month
Performance
+18.28%
6 Month
Performance
-38.31%
Year-To-Date
Performance
+39.07%
1 Year
Performance
+108.99%
Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

IMNM Stock Chart for Friday, September, 20, 2024

IMNM Chart by TradingView

Immunome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$15.50$15.29
-1.35%		$16.55$15.061.48 million shs$916.93 million
09/18/2024$15.40$15.50
+0.65%		$15.68$14.93830,354 shs$929.52 million
09/17/2024$15.79$15.40
-2.47%		$16.05$15.011.30 million shs$923.52 million
09/16/2024$15.97$15.79
-1.13%		$16.73$15.53619,774 shs$946.91 million
09/13/2024$14.71$15.97
+8.57%		$16.07$14.95908,264 shs$959.00 million
09/12/2024$14.46$14.71
+1.73%		$15.09$14.31303,562 shs$882.14 million
09/11/2024$14.63$14.46
-1.16%		$14.70$14.23232,817 shs$867.15 million
09/10/2024$14.62$14.63
+0.07%		$14.96$14.41322,306 shs$877.35 million
09/09/2024$13.54$14.62
+7.98%		$14.73$13.63518,122 shs$876.75 million
09/06/2024$14.22$13.54
-4.78%		$14.38$13.23640,712 shs$811.98 million
09/05/2024$14.71$14.22
-3.33%		$14.67$14.15278,264 shs$852.76 million
09/04/2024$14.04$14.71
+4.77%		$14.87$13.44593,933 shs$883.34 million
09/03/2024$15.18$14.04
-7.51%		$15.62$13.93471,409 shs$843.10 million
09/02/2024$15.18$15.18$15.69$14.88446,100 shs$911.56 million
08/30/2024$15.24$15.18
-0.39%		$15.69$14.88446,163 shs$910.33 million
08/29/2024$15.53$15.24
-1.87%		$16.40$15.21580,364 shs$913.93 million
08/28/2024$14.97$15.53
+3.74%		$15.81$14.83494,452 shs$931.32 million
08/27/2024$15.71$14.97
-4.71%		$15.67$14.95437,195 shs$897.74 million
08/26/2024$15.45$15.71
+1.68%		$15.87$15.36237,839 shs$926.52 million
08/23/2024$14.58$15.45
+5.97%		$15.59$14.50297,943 shs$926.52 million
08/22/2024$15.20$14.58
-4.08%		$15.79$14.55412,701 shs$874.35 million
08/21/2024$15.21$15.20
-0.07%		$15.69$14.77359,963 shs$911.53 million
08/20/2024$14.30$15.21
+6.36%		$15.37$14.43486,172 shs$912.13 million
08/19/2024$13.53$14.30
+5.69%		$14.34$13.47322,115 shs$857.56 million
08/16/2024$13.95$13.53
-3.01%		$13.93$13.43375,462 shs$811.38 million
08/15/2024$13.50$13.95
+3.33%		$14.35$13.59444,771 shs$836.57 million
08/14/2024$13.53$13.50
-0.22%		$13.65$13.13466,804 shs$809.58 million
08/13/2024$12.64$13.53
+7.04%		$13.55$12.19835,813 shs$811.38 million
08/12/2024$12.92$12.64
-2.17%		$13.17$12.38472,648 shs$758.01 million
08/09/2024$12.94$12.92
-0.15%		$13.29$12.84465,649 shs$774.80 million
08/08/2024$12.46$12.94
+3.85%		$13.16$12.33477,064 shs$776.00 million
08/07/2024$13.23$12.46
-5.82%		$13.64$11.91842,733 shs$747.21 million
08/06/2024$12.36$13.23
+7.08%		$13.48$12.17698,022 shs$793.39 million
08/05/2024$13.79$12.36
-10.41%		$13.00$12.24900,111 shs$740.92 million
08/02/2024$15.07$13.79
-8.49%		$14.55$13.63774,526 shs$826.99 million
08/01/2024$15.41$15.07
-2.21%		$15.57$14.50762,009 shs$903.75 million
07/31/2024$15.45$15.41
-0.26%		$15.70$14.69809,949 shs$924.14 million
07/30/2024$15.76$15.45
-1.97%		$16.12$15.08472,234 shs$926.52 million
07/29/2024$16.51$15.76
-4.54%		$16.81$14.76837,756 shs$945.13 million
07/26/2024$16.03$16.51
+2.99%		$16.67$15.85705,040 shs$990.11 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/25/2024$15.17$16.03
+5.67%		$16.34$15.17938,722 shs$961.30 million
07/24/2024$14.82$15.17
+2.36%		$15.21$14.56649,027 shs$909.75 million
07/23/2024$13.76$14.82
+7.70%		$14.99$13.64500,172 shs$888.76 million
07/22/2024$13.31$13.76
+3.38%		$13.83$12.96413,212 shs$825.19 million
07/19/2024$13.71$13.31
-2.92%		$13.92$13.01556,656 shs$798.20 million
07/18/2024$13.99$13.71
-2.00%		$14.26$13.30483,055 shs$822.19 million
07/17/2024$14.66$13.99
-4.57%		$14.84$13.85559,255 shs$838.98 million
07/16/2024$14.16$14.66
+3.53%		$14.80$14.05634,723 shs$879.16 million
07/15/2024$13.49$14.16
+4.97%		$14.24$13.44494,315 shs$849.18 million
07/12/2024$12.98$13.49
+3.93%		$13.58$12.92571,805 shs$809.00 million
07/11/2024$12.05$12.98
+7.72%		$13.33$12.31758,514 shs$778.40 million
07/10/2024$12.50$12.05
-3.60%		$12.65$11.95624,684 shs$722.64 million
07/09/2024$12.20$12.50
+2.46%		$12.60$12.12483,143 shs$749.63 million
07/08/2024$12.03$12.20
+1.41%		$12.66$12.04655,947 shs$731.63 million
07/05/2024$12.12$12.03
-0.74%		$12.22$11.76517,450 shs$721.44 million
07/04/2024$12.12$12.12$12.24$11.71373,286 shs$726.84 million
07/03/2024$11.70$12.12
+3.59%		$12.24$11.71373,286 shs$726.84 million
07/02/2024$12.20$11.70
-4.10%		$12.22$11.50608,012 shs$701.64 million
07/01/2024$12.10$12.20
+0.83%		$12.28$11.79920,706 shs$731.63 million
06/28/2024$11.97$12.10
+1.09%		$12.26$11.548.62 million shs$725.64 million
06/27/2024$12.03$11.97
-0.50%		$12.51$11.911.11 million shs$717.84 million
06/26/2024$11.54$12.03
+4.25%		$12.08$11.07900,147 shs$721.44 million
06/25/2024$11.94$11.54
-3.35%		$12.09$11.311.00 million shs$692.05 million
06/24/2024$12.44$11.94
-4.02%		$12.44$11.681.36 million shs$716.04 million
06/21/2024$12.58$12.44
-1.11%		$12.99$12.143.39 million shs$746.03 million
06/20/2024$13.28$12.58
-5.27%		$13.29$12.271.33 million shs$754.42 million
06/19/2024$13.28$13.28$13.47$12.80970,522 shs$796.40 million

Related Companies:

This page (NASDAQ:IMNM) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored