Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free BHVN Stock Alerts
$37.37
-1.08 (-2.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biohaven Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-4.15%
3 Month
Performance
-24.51%
6 Month
Performance
+24.19%
Year-To-Date
Performance
-12.69%
1 Year
Performance
+165.04%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BHVN Stock Chart for Sunday, May, 19, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.45$37.38
-2.78%		$39.04$36.94807,817 shs$3.30 billion
05/16/2024$37.08$38.45
+3.69%		$38.69$35.25587,967 shs$3.39 billion
05/15/2024$37.25$37.08
-0.46%		$40.20$36.871.01 million shs$3.27 billion
05/14/2024$33.82$37.25
+10.14%		$38.01$34.801.31 million shs$3.29 billion
05/13/2024$35.69$33.82
-5.24%		$35.69$33.602.01 million shs$2.99 billion
05/10/2024$41.36$35.69
-13.71%		$41.20$33.893.51 million shs$3.15 billion
05/09/2024$40.75$41.36
+1.50%		$42.19$40.60714,141 shs$3.65 billion
05/08/2024$41.49$40.75
-1.78%		$41.05$39.84760,352 shs$3.60 billion
05/07/2024$41.19$41.49
+0.73%		$41.69$40.38610,475 shs$3.66 billion
05/06/2024$40.69$41.19
+1.23%		$41.29$40.10498,524 shs$3.64 billion
05/03/2024$39.90$40.69
+1.98%		$42.11$40.45784,613 shs$3.59 billion
05/02/2024$40.17$39.90
-0.67%		$40.94$39.21794,513 shs$3.52 billion
05/01/2024$38.81$40.17
+3.50%		$41.64$38.431.64 million shs$3.55 billion
04/30/2024$39.83$38.81
-2.56%		$40.28$38.291.08 million shs$3.43 billion
04/29/2024$38.97$39.83
+2.21%		$40.15$38.541.25 million shs$3.52 billion
04/26/2024$38.54$38.99
+1.17%		$39.23$37.75947,802 shs$3.44 billion
04/25/2024$38.70$38.54
-0.41%		$38.95$36.771.85 million shs$3.40 billion
04/24/2024$39.60$38.70
-2.27%		$40.62$38.38971,867 shs$3.17 billion
04/23/2024$38.32$39.60
+3.34%		$41.88$39.252.09 million shs$3.24 billion
04/22/2024$38.99$38.32
-1.72%		$39.65$38.191.13 million shs$3.13 billion
04/19/2024$42.16$38.99
-7.52%		$43.24$37.613.35 million shs$3.18 billion
04/18/2024$44.19$42.16
-4.59%		$43.31$41.003.62 million shs$3.44 billion
04/17/2024$43.64$44.19
+1.26%		$45.60$42.551.04 million shs$3.61 billion
04/16/2024$44.78$43.64
-2.55%		$45.07$42.351.96 million shs$3.56 billion
04/15/2024$53.08$44.78
-15.64%		$52.50$43.583.40 million shs$3.65 billion
04/12/2024$53.55$53.08
-0.88%		$53.70$52.13782,384 shs$4.33 billion
04/11/2024$51.11$53.55
+4.77%		$53.80$51.20697,913 shs$4.37 billion
04/10/2024$51.98$51.11
-1.67%		$51.55$49.77718,485 shs$4.17 billion
04/09/2024$51.44$51.98
+1.05%		$53.13$50.85755,551 shs$4.24 billion
04/08/2024$52.52$51.44
-2.06%		$52.33$50.02834,620 shs$4.20 billion
04/05/2024$52.39$52.52
+0.25%		$53.73$51.36583,526 shs$4.29 billion
04/04/2024$52.33$52.39
+0.11%		$55.69$51.60879,719 shs$4.28 billion
04/03/2024$50.75$52.33
+3.11%		$52.73$50.25934,418 shs$4.27 billion
04/02/2024$52.03$50.75
-2.46%		$52.15$50.101.23 million shs$4.14 billion
04/01/2024$54.69$52.03
-4.86%		$54.30$51.60936,050 shs$4.25 billion
03/29/2024$54.69$54.69$57.02$54.65841,480 shs$4.46 billion
03/28/2024$57.02$54.69
-4.09%		$57.02$54.65841,086 shs$4.46 billion
03/27/2024$56.30$57.02
+1.28%		$57.07$54.22834,299 shs$4.65 billion
03/26/2024$55.23$56.30
+1.94%		$59.53$56.201.81 million shs$4.59 billion
03/25/2024$55.85$55.23
-1.11%		$56.32$55.131.13 million shs$4.51 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$55.85$55.85$56.43$55.251.00 million shs$4.56 billion
03/21/2024$59.36$55.85
-5.91%		$60.46$55.851.79 million shs$4.56 billion
03/20/2024$56.94$59.36
+4.25%		$59.37$55.43920,172 shs$4.84 billion
03/19/2024$56.73$56.94
+0.37%		$57.77$55.612.45 million shs$4.65 billion
03/18/2024$57.07$56.73
-0.60%		$58.97$56.301.94 million shs$4.63 billion
03/15/2024$56.42$57.10
+1.21%		$57.92$54.953.61 million shs$4.66 billion
03/14/2024$59.74$56.42
-5.56%		$59.15$55.442.01 million shs$4.60 billion
03/13/2024$58.59$59.74
+1.96%		$60.83$58.012.36 million shs$4.87 billion
03/12/2024$55.33$58.59
+5.89%		$58.70$54.401.27 million shs$4.78 billion
03/11/2024$57.97$55.33
-4.55%		$57.99$54.001.50 million shs$4.51 billion
03/08/2024$58.05$58.03
-0.03%		$62.21$55.881.70 million shs$4.73 billion
03/07/2024$58.10$58.05
-0.08%		$59.25$56.581.29 million shs$4.74 billion
03/06/2024$58.65$58.10
-0.95%		$60.22$56.801.22 million shs$4.74 billion
03/05/2024$56.37$58.65
+4.04%		$61.25$56.052.01 million shs$4.78 billion
03/04/2024$49.54$56.37
+13.79%		$58.83$51.152.58 million shs$4.60 billion
03/01/2024$48.14$49.54
+2.91%		$51.78$46.251.72 million shs$3.97 billion
02/29/2024$47.30$48.14
+1.78%		$49.38$46.831.53 million shs$3.86 billion
02/28/2024$47.60$47.30
-0.63%		$48.04$46.26824,295 shs$3.79 billion
02/27/2024$46.18$47.60
+3.07%		$48.58$45.851.07 million shs$3.82 billion
02/26/2024$47.31$46.18
-2.39%		$48.00$44.391.20 million shs$3.70 billion
02/23/2024$47.32$47.35
+0.06%		$49.59$47.25686,906 shs$3.80 billion
02/22/2024$46.57$47.32
+1.61%		$48.50$46.95532,638 shs$3.80 billion
02/21/2024$47.24$46.57
-1.42%		$47.70$45.20829,441 shs$3.73 billion
02/20/2024$49.50$47.24
-4.57%		$50.68$46.981.10 million shs$3.79 billion
02/19/2024$49.50$49.50$50.22$48.44667,000 shs$3.97 billion

Related Companies:
This page (NYSE:BHVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits