Insmed (INSM) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free INSM Stock Alerts $55.05 -1.93 (-3.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Insmed Stock Price Performance5 Day Performance+150.23%1 Month Performance+115.12%3 Month Performance+96.19%6 Month Performance+107.58%Year-To-Date Performance+77.64%1 Year Performance+186.12% Receive INSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insmed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...Eric is releasing his biggest WARNING of 2024 INSM Stock Chart for Saturday, June, 1, 2024 INSM Chart by TradingView Insmed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$56.98$55.05-3.39%$57.61$53.707.19 million shs$8.18 billion05/30/2024$53.55$56.98+6.41%$58.81$54.6716.34 million shs$8.47 billion05/29/2024$48.06$53.55+11.42%$53.98$45.8613.36 million shs$7.96 billion05/28/2024$22.00$48.06+118.45%$50.10$44.5133.20 million shs$7.14 billion05/27/2024$22.00$22.00$23.76$21.922.46 million shs$3.27 billion05/24/2024$23.60$22.00-6.78%$23.75$21.922.46 million shs$3.27 billion Get the Latest News and Ratings for INSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insmed and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.16$23.60-2.32%$24.34$23.581.78 million shs$3.51 billion05/22/2024$24.53$24.16-1.51%$24.65$23.901.66 million shs$3.59 billion05/21/2024$25.54$24.53-3.95%$25.99$24.412.12 million shs$3.65 billion05/20/2024$24.77$25.54+3.11%$25.62$24.601.19 million shs$3.80 billion05/17/2024$25.10$24.77-1.31%$25.11$24.382.59 million shs$3.68 billion05/16/2024$24.93$25.10+0.68%$25.29$24.571.03 million shs$3.73 billion05/15/2024$25.45$24.93-2.04%$26.19$24.901.86 million shs$3.70 billion05/14/2024$25.83$25.45-1.47%$26.24$25.151.37 million shs$3.78 billion05/13/2024$25.97$25.83-0.54%$26.36$25.261.63 million shs$3.84 billion05/10/2024$26.38$25.97-1.55%$26.82$25.312.92 million shs$3.86 billion05/09/2024$26.00$26.38+1.46%$28.31$25.252.42 million shs$3.92 billion05/08/2024$26.08$26.00-0.31%$26.25$25.601.85 million shs$3.86 billion05/07/2024$25.95$26.08+0.50%$26.22$25.611.20 million shs$3.87 billion05/06/2024$25.55$25.95+1.57%$26.21$25.321.39 million shs$3.85 billion05/03/2024$25.66$25.55-0.43%$26.43$25.401.26 million shs$3.80 billion05/02/2024$25.59$25.66+0.27%$26.11$25.351.55 million shs$3.81 billion05/01/2024$24.72$25.59+3.52%$26.46$25.111.61 million shs$3.80 billion04/30/2024$25.00$24.72-1.12%$25.27$24.281.68 million shs$3.67 billion04/29/2024$24.80$25.00+0.81%$25.75$24.811.43 million shs$3.71 billion04/26/2024$24.92$24.80-0.48%$25.06$24.631.29 million shs$3.68 billion04/25/2024$25.81$24.92-3.45%$25.44$24.811.21 million shs$3.70 billion04/24/2024$25.27$25.81+2.14%$25.96$25.382.74 million shs$3.83 billion04/23/2024$24.11$25.27+4.81%$25.81$24.562.13 million shs$3.75 billion04/22/2024$24.32$24.11-0.86%$25.15$23.553.28 million shs$3.58 billion04/19/2024$24.80$24.32-1.94%$25.87$23.535.53 million shs$3.61 billion04/18/2024$26.18$24.80-5.27%$26.31$24.772.30 million shs$3.68 billion04/17/2024$26.15$26.18+0.11%$26.54$25.851.21 million shs$3.89 billion04/16/2024$26.82$26.15-2.50%$26.97$26.111.98 million shs$3.88 billion04/15/2024$27.25$26.82-1.58%$27.22$26.402.04 million shs$3.98 billion04/12/2024$28.56$27.25-4.59%$28.46$26.952.64 million shs$4.05 billion04/11/2024$28.39$28.56+0.60%$28.69$28.001.00 million shs$4.24 billion04/10/2024$28.01$28.39+1.36%$28.43$27.261.15 million shs$4.22 billion04/09/2024$28.11$28.01-0.36%$28.33$27.741.19 million shs$4.16 billion04/08/2024$27.66$28.11+1.63%$28.14$27.56983,136 shs$4.18 billionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$27.28$27.66+1.39%$28.07$26.921.66 million shs$4.11 billion04/04/2024$27.68$27.28-1.45%$27.91$27.142.50 million shs$4.05 billion04/03/2024$26.30$27.68+5.25%$27.75$25.992.12 million shs$4.11 billion04/02/2024$26.72$26.30-1.57%$26.65$25.833.02 million shs$3.91 billion04/01/2024$27.13$26.72-1.51%$27.10$26.442.57 million shs$3.97 billion03/29/2024$27.13$27.13$27.55$27.011.13 million shs$4.03 billion03/28/2024$27.32$27.13-0.70%$27.55$27.011.13 million shs$4.03 billion03/27/2024$27.02$27.32+1.11%$27.41$26.711.26 million shs$4.06 billion03/26/2024$27.00$27.02+0.07%$27.41$26.951.18 million shs$4.01 billion03/25/2024$26.43$27.00+2.16%$27.01$26.19812,162 shs$4.01 billion03/22/2024$26.34$26.43+0.34%$26.61$26.02967,867 shs$3.92 billion03/21/2024$26.58$26.34-0.90%$27.08$26.34967,434 shs$3.91 billion03/20/2024$26.13$26.58+1.72%$26.63$25.901.09 million shs$3.95 billion03/19/2024$26.14$26.13-0.04%$26.28$25.981.23 million shs$3.88 billion03/18/2024$25.72$26.14+1.63%$26.41$25.522.34 million shs$3.88 billion03/15/2024$26.31$25.72-2.24%$26.70$25.592.47 million shs$3.82 billion03/14/2024$27.84$26.31-5.50%$27.93$26.102.05 million shs$3.91 billion03/13/2024$27.31$27.84+1.94%$27.88$27.111.37 million shs$4.13 billion03/12/2024$27.08$27.31+0.85%$27.36$26.82815,773 shs$4.06 billion03/11/2024$27.82$27.08-2.66%$28.00$27.071.05 million shs$4.02 billion03/08/2024$27.77$27.82+0.18%$28.35$27.251.91 million shs$4.13 billion03/07/2024$27.99$27.77-0.79%$28.35$27.531.59 million shs$4.12 billion03/06/2024$27.82$27.99+0.61%$28.13$27.501.42 million shs$4.16 billion03/05/2024$28.27$27.82-1.59%$28.52$27.341.66 million shs$4.20 billion03/04/2024$28.06$28.27+0.75%$28.44$27.301.11 million shs$4.20 billion03/01/2024$27.72$28.06+1.23%$28.65$27.892.04 million shs$4.17 billion02/29/2024$28.03$27.72-1.11%$28.83$27.631.55 million shs$4.12 billion Related Companies: PTC Therapeutics Stock Chart TG Therapeutics Stock Chart Schrödinger Stock Chart Sage Therapeutics Stock Chart Emergent BioSolutions Stock Chart FibroGen Stock Chart Teva Pharmaceutical Industries Stock Chart Alnylam Pharmaceuticals Stock Chart Genmab A/S Stock Chart Royalty Pharma Stock Chart Receive INSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insmed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INSM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insmed Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.