Insmed (INSM) Options Chain & Prices

$55.05

-1.93 (-3.39%)

(As of 05/31/2024 ET)

INSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$45.00	$0.475	Put	96	70	19	272 (+19)	70.70% (-9.55%)	-0.101171	18
6/21/2024	$45.00	$10.580	Call	1	1	-	61 (-7)	70.71% (-9.54%)	0.89818	1
6/21/2024	$47.50	$0.745	Put	14	5	8	346 (+95)	65.76% (-11.48%)	-0.154588	5
6/21/2024	$47.50	$8.357	Call	101	-	-	333 (-1)	65.77% (-10.34%)	0.845044	41
6/21/2024	$50.00	$1.197	Put	28	15	12	1480 (+425)	62.03% (-10.85%)	-0.2336	12
6/21/2024	$50.00	$6.317	Call	58	16	32	632 (+0)	62.02% (-10.86%)	0.766104	14
6/21/2024	$52.50	$1.928	Put	64	39	17	354 (+189)	59.63% (-10.94%)	-0.340627	36
6/21/2024	$52.50	$4.557	Call	120	76	26	90 (-6)	58.65% (-11.92%)	0.659825	20
6/21/2024	$55.00	$3.019	Put	65	21	25	594 (+584)	58.59% (-10.53%)	-0.465937	26
6/21/2024	$55.00	$3.148	Call	96	17	78	1764 (-135)	58.59% (-9.68%)	0.535057	16
6/21/2024	$57.50	$4.488	Put	46	11	33	42 (+42)	58.71% (-9.72%)	-0.591167	15
6/21/2024	$57.50	$2.118	Call	54	6	22	20 (+20)	58.71% (-9.72%)	0.411267	15
6/21/2024	$60.00	$6.275	Put	85	71	4	6 (+6)	59.65% (-8.69%)	-0.699496	9
6/21/2024	$60.00	$1.407	Call	604	49	504	3216 (+1497)	59.65% (-7.41%)	0.303745	92
6/21/2024	$62.50	$0.935	Call	4	1	2	0 (+0)	61.09%	0.219219	3
6/21/2024	$65.00	$10.507	Put	16	6	10	4 (+4)	62.79% (-6.55%)	-0.849062	2
6/21/2024	$65.00	$0.626	Call	33	10	21	137 (+127)	62.79% (-6.55%)	0.156562	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:INSM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.