Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free SAGE Stock Alerts

Sage Therapeutics (SAGE) Stock Chart & Stock Price History

$7.50
-0.40 (-5.06%)
(As of 09/20/2024 ET)
Compare

Sage Therapeutics Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-10.30%
3 Month
Performance
-29.80%
6 Month
Performance
-61.94%
Year-To-Date
Performance
-65.44%
1 Year
Performance
-62.36%
Receive SAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

SAGE Stock Chart for Friday, September, 20, 2024

SAGE Chart by TradingView

Sage Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$7.59$7.90
+4.08%		$8.05$7.65627,180 shs$475.44 million
09/18/2024$7.52$7.59
+0.93%		$7.85$7.32652,884 shs$456.78 million
09/17/2024$7.57$7.52
-0.66%		$7.82$7.49379,642 shs$452.57 million
09/16/2024$7.83$7.57
-3.32%		$7.87$7.46408,233 shs$462.15 million
09/13/2024$7.36$7.83
+6.39%		$7.85$7.44523,444 shs$478.02 million
09/12/2024$7.49$7.36
-1.74%		$7.52$7.27469,274 shs$442.94 million
09/11/2024$7.35$7.49
+1.90%		$7.51$7.23607,468 shs$457.26 million
09/10/2024$7.44$7.35
-1.21%		$7.55$7.19394,211 shs$448.72 million
09/09/2024$7.50$7.44
-0.80%		$7.59$7.28646,832 shs$454.21 million
09/06/2024$7.64$7.50
-1.83%		$7.72$7.43667,173 shs$457.88 million
09/05/2024$8.00$7.64
-4.50%		$8.11$7.63720,566 shs$466.42 million
09/04/2024$7.91$8.00
+1.14%		$8.13$7.731.27 million shs$488.40 million
09/03/2024$8.43$7.91
-6.17%		$8.46$7.82739,969 shs$476.04 million
09/02/2024$8.43$8.43$8.46$7.99531,200 shs$514.65 million
08/30/2024$8.09$8.43
+4.20%		$8.46$7.99531,209 shs$507.33 million
08/29/2024$7.90$8.09
+2.41%		$8.31$7.91530,633 shs$486.87 million
08/28/2024$8.11$7.90
-2.59%		$8.12$7.78511,856 shs$475.44 million
08/27/2024$8.28$8.11
-2.05%		$8.34$7.90516,560 shs$488.08 million
08/26/2024$8.41$8.28
-1.55%		$8.48$8.20445,550 shs$498.31 million
08/23/2024$8.19$8.41
+2.69%		$8.49$8.13522,072 shs$513.43 million
08/22/2024$8.65$8.19
-5.32%		$8.69$8.16587,732 shs$500.00 million
08/21/2024$8.35$8.65
+3.59%		$8.69$8.31523,870 shs$520.57 million
08/20/2024$8.74$8.35
-4.46%		$8.76$8.30544,246 shs$509.77 million
08/19/2024$8.14$8.74
+7.37%		$8.76$8.10667,656 shs$533.58 million
08/16/2024$8.30$8.14
-1.93%		$8.40$8.06619,507 shs$489.88 million
08/15/2024$8.02$8.30
+3.49%		$8.64$8.08587,754 shs$506.72 million
08/14/2024$8.14$8.02
-1.47%		$8.21$7.87575,181 shs$489.62 million
08/13/2024$7.86$8.14
+3.56%		$8.25$7.79608,952 shs$489.88 million
08/12/2024$8.01$7.86
-1.87%		$8.03$7.70633,422 shs$473.03 million
08/09/2024$8.28$8.01
-3.26%		$8.29$7.98495,818 shs$482.06 million
08/08/2024$8.31$8.28
-0.36%		$8.54$8.22655,645 shs$498.31 million
08/07/2024$8.53$8.31
-2.58%		$8.71$8.29657,648 shs$500.11 million
08/06/2024$8.96$8.53
-4.80%		$8.98$8.51721,745 shs$520.76 million
08/05/2024$9.60$8.96
-6.67%		$9.07$8.521.21 million shs$547.01 million
08/02/2024$9.76$9.60
-1.64%		$9.67$9.311.26 million shs$577.75 million
08/01/2024$10.95$9.76
-10.87%		$10.74$9.491.35 million shs$587.36 million
07/31/2024$10.80$10.95
+1.39%		$11.44$10.571.03 million shs$658.97 million
07/30/2024$10.81$10.80
-0.09%		$10.87$10.23852,677 shs$649.94 million
07/29/2024$10.99$10.81
-1.64%		$11.25$10.66820,366 shs$650.55 million
07/26/2024$10.47$10.99
+4.97%		$10.99$10.49930,534 shs$661.38 million
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/25/2024$10.38$10.47
+0.87%		$10.70$9.731.53 million shs$630.09 million
07/24/2024$13.08$10.38
-20.64%		$11.09$9.812.62 million shs$624.67 million
07/23/2024$12.80$13.08
+2.19%		$13.46$12.42934,308 shs$787.15 million
07/22/2024$12.29$12.80
+4.15%		$12.81$12.24964,068 shs$770.30 million
07/19/2024$12.17$12.29
+0.99%		$12.55$12.00815,274 shs$739.64 million
07/18/2024$12.15$12.17
+0.16%		$12.25$11.65885,626 shs$732.39 million
07/17/2024$12.16$12.15
-0.08%		$12.65$11.90737,334 shs$731.19 million
07/16/2024$11.80$12.16
+3.05%		$12.30$11.88721,355 shs$731.79 million
07/15/2024$11.76$11.80
+0.34%		$11.95$11.43736,975 shs$710.12 million
07/12/2024$11.74$11.76
+0.21%		$11.99$11.52829,251 shs$707.72 million
07/11/2024$11.03$11.74
+6.39%		$12.06$11.21816,462 shs$706.21 million
07/10/2024$11.47$11.03
-3.84%		$11.55$10.84710,802 shs$663.79 million
07/09/2024$10.94$11.47
+4.84%		$11.63$10.76929,066 shs$690.27 million
07/08/2024$10.78$10.94
+1.48%		$11.10$10.40734,899 shs$658.37 million
07/05/2024$10.62$10.78
+1.51%		$10.99$10.30656,449 shs$648.76 million
07/04/2024$10.62$10.62$11.00$10.60324,276 shs$639.11 million
07/03/2024$10.82$10.62
-1.85%		$11.00$10.60324,267 shs$639.11 million
07/02/2024$11.03$10.82
-1.90%		$11.13$10.66816,568 shs$651.15 million
07/01/2024$10.86$11.03
+1.57%		$11.25$10.641.02 million shs$663.79 million
06/28/2024$10.69$10.86
+1.59%		$10.88$10.552.98 million shs$653.56 million
06/27/2024$10.84$10.69
-1.38%		$11.02$10.56741,519 shs$643.32 million
06/26/2024$10.90$10.84
-0.55%		$11.13$10.66883,470 shs$652.37 million
06/25/2024$11.56$10.90
-5.71%		$11.60$10.861.07 million shs$655.96 million
06/24/2024$11.13$11.56
+3.86%		$11.78$11.03852,008 shs$695.68 million
06/21/2024$10.67$11.13
+4.31%		$11.32$10.504.13 million shs$669.80 million
06/20/2024$10.75$10.67
-0.74%		$10.80$10.221.23 million shs$642.12 million
06/19/2024$10.75$10.75$11.45$10.711.18 million shs$646.94 million

Related Companies:

This page (NASDAQ:SAGE) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored