Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AKRO Stock Alerts
$18.82
+0.51 (+2.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Akero Therapeutics Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-5.38%
3 Month
Performance
-30.27%
6 Month
Performance
+12.43%
Year-To-Date
Performance
-19.40%
1 Year
Performance
-57.78%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AKRO Stock Chart for Saturday, June, 1, 2024

AKRO Chart by TradingView

Akero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.31$18.82
+2.79%		$19.06$18.16729,466 shs$1.30 billion
05/30/2024$18.66$18.31
-1.88%		$19.12$18.10993,437 shs$1.27 billion
05/29/2024$19.50$18.66
-4.31%		$19.38$18.53568,944 shs$1.29 billion
05/28/2024$18.32$19.50
+6.44%		$19.55$18.021.01 million shs$1.35 billion
05/27/2024$18.32$18.32$19.05$17.88993,400 shs$1.27 billion
05/24/2024$18.91$18.32
-3.12%		$19.05$17.88993,399 shs$1.27 billion
05/23/2024$20.50$18.91
-7.76%		$20.47$18.38963,874 shs$1.31 billion
05/22/2024$20.24$20.50
+1.28%		$20.87$19.94633,350 shs$1.42 billion
05/21/2024$20.14$20.24
+0.50%		$20.53$19.95434,778 shs$1.40 billion
05/20/2024$19.92$20.14
+1.10%		$20.35$19.82577,856 shs$1.39 billion
05/17/2024$20.73$19.92
-3.91%		$20.82$19.76457,660 shs$1.38 billion
05/16/2024$21.07$20.73
-1.61%		$21.10$20.33457,700 shs$1.43 billion
05/15/2024$20.30$21.07
+3.79%		$21.74$20.49520,273 shs$1.46 billion
05/14/2024$20.62$20.30
-1.55%		$21.51$20.27610,023 shs$1.40 billion
05/13/2024$19.65$20.62
+4.94%		$21.46$19.46567,628 shs$1.43 billion
05/10/2024$20.80$19.65
-5.53%		$21.45$19.59567,401 shs$1.36 billion
05/09/2024$21.02$20.80
-1.05%		$21.21$20.54414,266 shs$1.44 billion
05/08/2024$22.02$21.02
-4.54%		$21.91$20.58581,020 shs$1.45 billion
05/07/2024$22.11$22.02
-0.41%		$22.25$21.54502,181 shs$1.52 billion
05/06/2024$19.66$22.11
+12.46%		$22.26$19.93895,254 shs$1.53 billion
05/03/2024$19.71$19.66
-0.25%		$20.75$19.63543,492 shs$1.36 billion
05/02/2024$20.08$19.71
-1.84%		$20.44$19.64439,676 shs$1.36 billion
05/01/2024$19.89$20.08
+0.96%		$20.64$19.721.05 million shs$1.39 billion
04/30/2024$19.62$19.89
+1.38%		$20.33$19.33749,599 shs$1.38 billion
04/29/2024$19.74$19.62
-0.61%		$20.02$19.31452,605 shs$1.36 billion
04/26/2024$18.93$19.74
+4.28%		$19.97$18.96753,032 shs$1.37 billion
04/25/2024$20.26$18.93
-6.56%		$19.99$18.20828,667 shs$1.31 billion
04/24/2024$21.00$20.26
-3.52%		$21.26$20.13627,293 shs$1.40 billion
04/23/2024$20.79$21.00
+1.01%		$21.23$20.74556,045 shs$1.45 billion
04/22/2024$20.76$20.79
+0.14%		$20.96$19.89711,336 shs$1.44 billion
04/19/2024$20.51$20.76
+1.22%		$21.05$20.39789,143 shs$1.44 billion
04/18/2024$21.60$20.51
-5.05%		$21.46$20.42760,857 shs$1.15 billion
04/17/2024$21.79$21.60
-0.87%		$22.18$21.57823,317 shs$1.22 billion
04/16/2024$21.72$21.79
+0.32%		$22.04$21.38940,162 shs$1.23 billion
04/15/2024$22.18$21.72
-2.07%		$22.40$21.49757,560 shs$1.22 billion
04/12/2024$21.84$22.18
+1.56%		$22.22$21.39866,401 shs$1.25 billion
04/11/2024$21.90$21.84
-0.27%		$22.42$21.26626,702 shs$1.23 billion
04/10/2024$23.74$21.90
-7.75%		$23.56$21.88817,243 shs$1.23 billion
04/09/2024$23.13$23.74
+2.64%		$23.76$23.01465,217 shs$1.34 billion
04/08/2024$23.22$23.13
-0.39%		$23.46$22.72352,016 shs$1.30 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$22.97$23.22
+1.09%		$23.50$22.01531,811 shs$1.31 billion
04/04/2024$23.18$22.97
-0.91%		$23.89$22.77849,096 shs$1.29 billion
04/03/2024$23.38$23.18
-0.86%		$23.47$22.61680,698 shs$1.31 billion
04/02/2024$24.07$23.38
-2.87%		$24.03$22.96869,827 shs$1.32 billion
04/01/2024$25.26$24.07
-4.71%		$25.28$23.94682,335 shs$1.36 billion
03/29/2024$25.26$25.26$25.43$23.71851,564 shs$1.42 billion
03/28/2024$24.45$25.26
+3.31%		$25.43$23.71851,489 shs$1.42 billion
03/27/2024$24.39$24.45
+0.25%		$25.05$23.57990,720 shs$1.38 billion
03/26/2024$24.17$24.39
+0.91%		$25.00$24.15825,461 shs$1.37 billion
03/25/2024$25.13$24.17
-3.82%		$25.90$24.12736,083 shs$1.36 billion
03/22/2024$25.94$25.13
-3.12%		$26.26$24.771.52 million shs$1.41 billion
03/21/2024$25.19$25.94
+2.98%		$26.39$25.271.03 million shs$1.46 billion
03/20/2024$25.85$25.19
-2.55%		$25.85$24.221.56 million shs$1.42 billion
03/19/2024$26.84$25.85
-3.69%		$27.16$25.421.15 million shs$1.46 billion
03/18/2024$27.54$26.84
-2.54%		$27.43$26.061.12 million shs$1.51 billion
03/15/2024$27.37$27.54
+0.62%		$28.24$25.345.14 million shs$1.55 billion
03/14/2024$27.97$27.37
-2.15%		$28.07$24.783.22 million shs$1.54 billion
03/13/2024$28.46$27.97
-1.72%		$29.13$27.671.40 million shs$1.57 billion
03/12/2024$29.31$28.46
-2.90%		$29.57$27.881.47 million shs$1.60 billion
03/11/2024$31.18$29.31
-6.00%		$32.30$28.941.67 million shs$1.65 billion
03/08/2024$30.88$31.18
+0.97%		$32.56$30.602.50 million shs$1.76 billion
03/07/2024$30.00$30.88
+2.93%		$32.09$29.992.32 million shs$1.74 billion
03/06/2024$30.52$30.00
-1.70%		$32.40$28.153.67 million shs$1.69 billion
03/05/2024$31.07$30.52
-1.77%		$31.34$28.142.33 million shs$1.72 billion
03/04/2024$27.81$31.07
+11.72%		$37.00$29.808.45 million shs$1.75 billion
03/01/2024$26.99$27.81
+3.04%		$30.47$27.072.72 million shs$1.55 billion
02/29/2024$27.23$26.99
-0.88%		$29.79$26.932.06 million shs$1.50 billion

Related Companies:
This page (NASDAQ:AKRO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press