Nuvalent (NUVL) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free NUVL Stock Alerts $70.88 -1.76 (-2.42%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Nuvalent Stock Price Performance5 Day Performance-1.12%1 Month Performance+12.94%3 Month Performance-13.55%6 Month Performance+17.47%Year-To-Date Performance-3.68%1 Year Performance+81.60% Receive NUVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide NUVL Stock Chart for Monday, May, 20, 2024 NUVL Chart by TradingView Nuvalent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$72.64$70.88-2.42%$73.77$70.60348,595 shs$4.54 billion05/16/2024$71.68$72.64+1.34%$74.48$71.51354,783 shs$4.65 billion05/15/2024$68.02$71.68+5.38%$72.12$68.95467,167 shs$4.59 billion05/14/2024$66.08$68.02+2.94%$68.56$66.61332,517 shs$4.36 billion05/13/2024$65.48$66.08+0.92%$67.09$64.67348,807 shs$4.23 billion05/10/2024$67.52$65.48-3.02%$67.80$64.19445,545 shs$4.20 billion Get the Latest News and Ratings for NUVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$67.54$67.52-0.03%$67.97$66.60325,667 shs$4.33 billion05/08/2024$68.64$67.54-1.60%$68.65$66.46402,741 shs$4.33 billion05/07/2024$69.25$68.64-0.88%$70.28$68.31367,476 shs$4.40 billion05/06/2024$70.35$69.25-1.56%$70.69$68.79278,452 shs$4.44 billion05/03/2024$72.49$70.35-2.95%$74.79$70.13346,463 shs$4.51 billion05/02/2024$70.65$72.49+2.60%$73.29$70.96325,740 shs$4.64 billion05/01/2024$68.88$70.65+2.57%$72.19$68.07533,982 shs$4.41 billion04/30/2024$67.95$68.88+1.37%$69.64$67.25477,196 shs$4.41 billion04/29/2024$66.86$67.95+1.63%$68.79$66.44370,023 shs$4.35 billion04/26/2024$66.07$66.86+1.20%$66.90$65.08230,261 shs$4.28 billion04/25/2024$67.20$66.07-1.68%$66.53$64.53287,774 shs$4.23 billion04/24/2024$67.60$67.20-0.59%$68.70$67.14502,900 shs$4.31 billion04/23/2024$64.49$67.60+4.82%$68.29$64.77485,429 shs$4.33 billion04/22/2024$62.76$64.49+2.76%$64.96$62.23454,885 shs$4.13 billion04/19/2024$63.06$62.76-0.48%$64.71$61.801.25 million shs$4.02 billion04/18/2024$64.25$63.06-1.85%$64.32$62.65607,517 shs$4.04 billion04/17/2024$64.75$64.25-0.77%$67.01$63.56587,403 shs$4.12 billion04/16/2024$65.28$64.75-0.81%$66.48$63.97770,583 shs$4.15 billion04/15/2024$65.51$65.28-0.35%$66.95$64.76521,127 shs$4.18 billion04/12/2024$68.00$65.51-3.66%$67.00$64.96557,544 shs$4.20 billion04/11/2024$66.93$68.00+1.60%$69.39$66.81470,635 shs$4.36 billion04/10/2024$70.00$66.93-4.39%$69.70$65.761.02 million shs$4.29 billion04/09/2024$68.44$70.00+2.28%$70.64$68.43800,573 shs$4.48 billion04/08/2024$70.20$68.44-2.51%$70.21$67.211.27 million shs$4.38 billion04/05/2024$71.90$70.20-2.36%$73.23$69.16892,174 shs$4.50 billion04/04/2024$74.00$71.90-2.84%$75.22$71.16351,131 shs$4.61 billion04/03/2024$73.42$74.00+0.79%$74.16$72.33451,959 shs$4.74 billion04/02/2024$77.09$73.42-4.76%$75.88$72.32585,908 shs$4.70 billion04/01/2024$75.09$77.09+2.66%$77.87$76.00557,797 shs$4.94 billion03/29/2024$75.09$75.09$76.20$73.75713,785 shs$4.81 billion03/28/2024$76.64$75.09-2.02%$76.20$73.86713,785 shs$4.81 billion03/27/2024$75.74$76.64+1.19%$77.58$75.54309,844 shs$4.91 billion03/26/2024$76.44$75.74-0.92%$78.14$75.17238,159 shs$4.85 billion03/25/2024$77.64$76.44-1.55%$77.78$75.90242,051 shs$4.90 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$79.54$77.64-2.39%$79.70$76.62256,763 shs$4.97 billion03/21/2024$79.71$79.54-0.21%$81.19$77.77279,715 shs$5.10 billion03/20/2024$78.08$79.71+2.09%$79.79$75.53300,975 shs$5.11 billion03/19/2024$78.11$78.08-0.04%$80.18$77.36381,341 shs$5.00 billion03/18/2024$80.80$78.11-3.33%$80.63$78.05456,380 shs$4.89 billion03/15/2024$84.60$80.80-4.49%$84.62$78.811.24 million shs$5.06 billion03/14/2024$88.41$84.60-4.31%$87.54$83.75513,135 shs$5.30 billion03/13/2024$87.02$88.41+1.60%$89.39$85.59826,171 shs$5.54 billion03/12/2024$83.64$87.02+4.04%$87.43$83.31560,678 shs$5.45 billion03/11/2024$84.39$83.64-0.89%$84.72$82.17573,015 shs$5.24 billion03/08/2024$83.46$84.39+1.11%$88.14$84.04353,728 shs$5.29 billion03/07/2024$84.47$83.46-1.20%$85.56$82.85354,027 shs$5.23 billion03/06/2024$81.42$84.47+3.75%$84.75$81.85404,949 shs$5.29 billion03/05/2024$85.00$81.42-4.21%$84.71$80.82468,686 shs$5.10 billion03/04/2024$87.17$85.00-2.49%$87.23$84.59261,417 shs$5.32 billion03/01/2024$84.12$87.17+3.63%$88.94$84.60370,019 shs$5.46 billion02/29/2024$85.36$84.12-1.45%$87.23$83.66313,705 shs$5.27 billion02/28/2024$88.99$85.36-4.08%$89.31$85.33401,259 shs$5.35 billion02/27/2024$86.61$88.99+2.75%$89.35$84.26553,866 shs$5.57 billion02/26/2024$87.26$86.61-0.74%$88.80$85.52243,000 shs$5.42 billion02/23/2024$83.23$87.26+4.84%$87.38$84.02311,889 shs$5.47 billion02/22/2024$82.53$83.23+0.85%$85.19$82.35270,953 shs$5.21 billion02/21/2024$81.99$82.53+0.66%$82.62$80.14258,629 shs$5.17 billion02/20/2024$86.21$81.99-4.90%$86.16$81.52369,963 shs$5.14 billion02/19/2024$86.21$86.21$87.47$81.28253,700 shs$5.40 billion Related Companies: ALPN Stock Chart MDGL Stock Chart ALKS Stock Chart PRGO Stock Chart CRNX Stock Chart INSM Stock Chart HCM Stock Chart AXSM Stock Chart PBH Stock Chart APLS Stock Chart Receive NUVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUVL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford ClubDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvalent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.