Axsome Therapeutics (AXSM) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AXSM Stock Alerts $76.54 -0.81 (-1.05%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Axsome Therapeutics Stock Price Performance5 Day Performance-1.03%1 Month Performance+12.72%3 Month Performance-17.53%6 Month Performance+27.82%Year-To-Date Performance-3.83%1 Year Performance+1.10% Receive AXSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDid you know you can now trade Bitcoin in your regular brokerage account?You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop AXSM Stock Chart for Monday, May, 20, 2024 AXSM Chart by TradingView Axsome Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$77.35$76.54-1.05%$78.09$75.63484,613 shs$3.64 billion05/16/2024$75.93$77.35+1.87%$77.48$74.71422,404 shs$3.67 billion05/15/2024$77.34$75.93-1.82%$78.45$75.65345,402 shs$3.61 billion05/14/2024$75.64$77.34+2.25%$77.47$75.13497,435 shs$3.67 billion05/13/2024$72.50$75.64+4.33%$75.98$72.30347,281 shs$3.59 billion05/10/2024$73.68$72.50-1.60%$75.95$72.40510,059 shs$3.44 billion Get the Latest News and Ratings for AXSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$75.68$73.68-2.64%$76.56$73.651.07 million shs$3.50 billion05/08/2024$76.94$75.68-1.64%$77.86$74.76373,512 shs$3.59 billion05/07/2024$75.94$76.94+1.32%$77.03$73.521.28 million shs$3.65 billion05/06/2024$74.80$75.94+1.52%$77.98$73.31943,451 shs$3.61 billion05/03/2024$74.19$74.80+0.82%$76.32$74.36766,296 shs$3.55 billion05/02/2024$74.89$74.19-0.93%$75.01$73.52397,689 shs$3.52 billion05/01/2024$73.76$74.89+1.53%$76.39$73.28456,573 shs$3.56 billion04/30/2024$73.69$73.76+0.09%$74.98$73.09436,112 shs$3.49 billion04/29/2024$71.71$73.69+2.76%$75.68$73.52505,671 shs$3.49 billion04/26/2024$71.52$71.71+0.27%$72.43$69.70272,230 shs$3.40 billion04/25/2024$71.17$71.52+0.49%$72.47$69.53412,197 shs$3.39 billion04/24/2024$73.08$71.17-2.61%$73.14$69.92583,558 shs$3.37 billion04/23/2024$71.10$73.08+2.78%$74.33$70.30703,039 shs$3.46 billion04/22/2024$67.90$71.10+4.71%$71.30$67.29498,843 shs$3.37 billion04/19/2024$65.72$67.90+3.32%$68.14$65.50930,832 shs$3.22 billion04/18/2024$69.71$65.72-5.72%$70.08$65.61834,137 shs$3.11 billion04/17/2024$68.81$69.71+1.31%$70.77$68.16399,847 shs$3.30 billion04/16/2024$68.21$68.81+0.88%$70.05$67.10467,202 shs$3.26 billion04/15/2024$69.15$68.21-1.36%$69.30$66.94430,813 shs$3.23 billion04/12/2024$71.73$69.15-3.60%$71.25$68.28594,649 shs$3.28 billion04/11/2024$70.97$71.73+1.07%$71.95$68.70781,918 shs$3.40 billion04/10/2024$72.64$70.97-2.30%$71.60$70.00571,890 shs$3.36 billion04/09/2024$72.11$72.64+0.73%$73.47$71.80382,733 shs$3.44 billion04/08/2024$72.25$72.11-0.19%$72.74$71.62588,512 shs$3.42 billion04/05/2024$72.17$72.25+0.11%$73.49$71.12391,918 shs$3.42 billion04/04/2024$73.50$72.17-1.81%$74.98$71.58409,931 shs$3.42 billion04/03/2024$74.56$73.50-1.42%$74.45$72.02623,595 shs$3.48 billion04/02/2024$76.99$74.56-3.16%$76.12$74.03645,891 shs$3.53 billion04/01/2024$79.80$76.99-3.52%$80.00$76.06586,077 shs$3.65 billion03/29/2024$79.80$79.80$79.98$77.08487,701 shs$3.78 billion03/28/2024$79.17$79.80+0.80%$79.98$77.08487,570 shs$3.78 billion03/27/2024$76.72$79.17+3.19%$79.25$74.53484,774 shs$3.75 billion03/26/2024$77.35$76.72-0.81%$79.50$76.49594,356 shs$3.63 billion03/25/2024$80.66$77.35-4.10%$83.89$75.631.40 million shs$3.66 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$80.86$80.66-0.25%$82.00$79.77580,013 shs$3.82 billion03/21/2024$78.85$80.86+2.55%$80.98$78.20851,094 shs$3.83 billion03/20/2024$76.87$78.85+2.58%$78.95$75.50519,779 shs$3.74 billion03/19/2024$72.54$76.87+5.97%$77.50$73.141.23 million shs$3.64 billion03/18/2024$75.54$72.54-3.97%$75.80$72.21582,906 shs$3.44 billion03/15/2024$69.74$75.54+8.32%$75.60$69.931.62 million shs$3.58 billion03/14/2024$69.90$69.74-0.23%$71.37$68.59883,166 shs$3.30 billion03/13/2024$69.39$69.90+0.73%$71.77$69.36683,077 shs$3.31 billion03/12/2024$70.93$69.39-2.17%$70.65$68.98761,335 shs$3.29 billion03/11/2024$73.92$70.93-4.04%$74.12$69.661.18 million shs$3.36 billion03/08/2024$72.04$73.92+2.61%$76.93$72.22811,727 shs$3.50 billion03/07/2024$72.15$72.04-0.15%$74.53$71.761.10 million shs$3.41 billion03/06/2024$76.62$72.15-5.83%$77.10$71.521.37 million shs$3.42 billion03/05/2024$78.20$76.62-2.02%$78.52$75.761.01 million shs$3.63 billion03/04/2024$82.42$78.20-5.12%$82.88$78.07687,768 shs$3.70 billion03/01/2024$81.38$82.42+1.28%$84.13$81.08995,706 shs$3.90 billion02/29/2024$82.95$81.38-1.89%$84.15$80.87519,592 shs$3.85 billion02/28/2024$84.00$82.95-1.25%$84.30$81.98514,585 shs$3.93 billion02/27/2024$82.30$84.00+2.07%$84.57$81.86573,949 shs$3.97 billion02/26/2024$78.94$82.30+4.26%$82.30$78.52593,054 shs$3.89 billion02/23/2024$80.47$78.94-1.90%$80.62$78.35597,746 shs$3.74 billion02/22/2024$82.11$80.47-2.00%$82.99$78.95966,308 shs$3.81 billion02/21/2024$81.14$82.11+1.20%$84.81$80.661.43 million shs$3.89 billion02/20/2024$92.81$81.14-12.57%$87.99$79.993.03 million shs$3.84 billion02/19/2024$92.81$92.81$93.88$91.79820,200 shs$4.39 billion Related Companies: HCM Stock Price Chart INSM Stock Price Chart PBH Stock Price Chart CRNX Stock Price Chart RARE Stock Price Chart BHVN Stock Price Chart SMMT Stock Price Chart PRGO Stock Price Chart ALKS Stock Price Chart IDYA Stock Price Chart Receive AXSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXSM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axsome Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.