Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free PRGO Stock Alerts
$27.20
-0.13 (-0.48%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Perrigo Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-16.72%
3 Month
Performance
+3.58%
6 Month
Performance
-10.73%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-13.94%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PRGO Stock Chart for Thursday, May, 30, 2024

PRGO Chart by TradingView

Perrigo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$27.32$27.20
-0.44%		$27.20$26.851.56 million shs$3.71 billion
05/28/2024$27.88$27.32
-2.01%		$28.09$27.311.18 million shs$3.72 billion
05/27/2024$27.88$27.88$28.34$27.601.81 million shs$3.80 billion
05/24/2024$28.12$27.88
-0.85%		$28.34$27.601.81 million shs$3.80 billion
05/23/2024$29.33$28.12
-4.13%		$29.28$28.002.33 million shs$3.83 billion
05/22/2024$29.72$29.33
-1.31%		$29.77$29.251.46 million shs$4.00 billion
05/21/2024$29.54$29.72
+0.61%		$29.94$29.501.74 million shs$4.05 billion
05/20/2024$29.83$29.54
-0.97%		$30.23$29.511.50 million shs$4.03 billion
05/17/2024$30.10$29.83
-0.90%		$30.35$29.821.27 million shs$4.07 billion
05/16/2024$30.22$30.10
-0.40%		$30.49$29.931.55 million shs$4.10 billion
05/15/2024$30.26$30.22
-0.13%		$30.67$30.111.99 million shs$4.12 billion
05/14/2024$30.78$30.26
-1.69%		$31.17$30.011.36 million shs$4.13 billion
05/13/2024$30.71$30.78
+0.23%		$31.08$30.571.25 million shs$4.20 billion
05/10/2024$31.01$30.70
-1.00%		$31.32$30.63782,697 shs$4.16 billion
05/09/2024$31.11$31.01
-0.32%		$31.29$30.591.09 million shs$4.20 billion
05/08/2024$30.15$31.11
+3.18%		$31.56$30.261.62 million shs$4.22 billion
05/07/2024$33.43$30.15
-9.81%		$33.32$30.093.90 million shs$4.09 billion
05/06/2024$32.79$33.43
+1.95%		$33.46$32.871.73 million shs$4.53 billion
05/03/2024$33.05$32.78
-0.80%		$33.35$32.56981,834 shs$4.44 billion
05/02/2024$32.90$33.05
+0.44%		$33.35$32.76919,538 shs$4.48 billion
05/01/2024$32.66$32.90
+0.73%		$33.18$32.622.41 million shs$4.46 billion
04/30/2024$32.80$32.66
-0.43%		$32.86$32.511.07 million shs$4.43 billion
04/29/2024$31.94$32.80
+2.69%		$32.82$32.06868,960 shs$4.45 billion
04/26/2024$31.27$31.94
+2.16%		$32.29$31.13945,679 shs$4.33 billion
04/25/2024$31.23$31.27
+0.11%		$32.11$30.791.08 million shs$4.24 billion
04/24/2024$30.49$31.23
+2.43%		$31.29$30.24963,646 shs$4.23 billion
04/23/2024$30.06$30.49
+1.43%		$30.67$30.011.11 million shs$4.13 billion
04/22/2024$30.80$30.06
-2.40%		$31.05$30.021.42 million shs$4.07 billion
04/19/2024$29.94$30.80
+2.87%		$30.82$29.821.17 million shs$4.17 billion
04/18/2024$30.05$29.94
-0.37%		$30.12$29.83971,546 shs$4.06 billion
04/17/2024$29.96$30.05
+0.30%		$30.16$29.92777,069 shs$4.07 billion
04/16/2024$30.13$29.96
-0.56%		$30.32$29.861.45 million shs$4.06 billion
04/15/2024$30.32$30.13
-0.63%		$30.78$29.791.66 million shs$4.08 billion
04/12/2024$31.29$30.33
-3.08%		$31.22$30.261.30 million shs$4.11 billion
04/11/2024$31.54$31.29
-0.79%		$31.95$31.12811,806 shs$4.24 billion
04/10/2024$32.22$31.54
-2.11%		$31.73$31.41932,829 shs$4.27 billion
04/09/2024$31.75$32.22
+1.48%		$32.31$31.751.19 million shs$4.37 billion
04/08/2024$31.40$31.75
+1.11%		$32.07$31.491.33 million shs$4.30 billion
04/05/2024$31.45$31.40
-0.16%		$31.63$31.12870,417 shs$4.26 billion
04/04/2024$31.03$31.45
+1.35%		$32.45$30.882.00 million shs$4.26 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$31.32$31.03
-0.93%		$31.65$31.011.46 million shs$4.21 billion
04/02/2024$32.11$31.32
-2.46%		$31.80$31.211.11 million shs$4.24 billion
04/01/2024$32.19$32.11
-0.25%		$32.32$31.92944,900 shs$4.35 billion
03/29/2024$32.19$32.19$32.35$31.481.58 million shs$4.36 billion
03/28/2024$31.46$32.19
+2.32%		$32.35$31.481.58 million shs$4.36 billion
03/27/2024$30.80$31.46
+2.14%		$31.52$30.861.26 million shs$4.26 billion
03/26/2024$31.00$30.80
-0.65%		$31.16$30.711.26 million shs$4.17 billion
03/25/2024$31.32$31.00
-1.02%		$31.54$30.931.48 million shs$4.20 billion
03/22/2024$31.57$31.32
-0.79%		$32.01$31.301.65 million shs$4.24 billion
03/21/2024$31.31$31.57
+0.85%		$31.80$31.161.76 million shs$4.28 billion
03/20/2024$30.25$31.31
+3.50%		$31.31$30.181.40 million shs$4.24 billion
03/19/2024$30.01$30.25
+0.78%		$30.57$29.901.26 million shs$4.10 billion
03/18/2024$30.37$30.01
-1.19%		$30.51$29.971.25 million shs$4.07 billion
03/15/2024$30.87$30.37
-1.62%		$30.86$29.654.19 million shs$4.12 billion
03/14/2024$31.02$30.87
-0.48%		$31.01$30.251.72 million shs$4.18 billion
03/13/2024$30.53$31.02
+1.60%		$31.46$30.552.10 million shs$4.20 billion
03/12/2024$30.60$30.53
-0.21%		$31.06$30.242.21 million shs$4.14 billion
03/11/2024$30.25$30.60
+1.14%		$30.97$30.182.73 million shs$4.15 billion
03/08/2024$29.68$30.25
+1.92%		$30.93$29.862.86 million shs$4.10 billion
03/07/2024$28.09$29.68
+5.66%		$29.97$27.794.49 million shs$4.02 billion
03/06/2024$27.26$28.09
+3.04%		$28.16$26.984.02 million shs$3.81 billion
03/05/2024$26.22$27.26
+3.97%		$27.29$26.253.44 million shs$3.69 billion
03/04/2024$26.33$26.22
-0.42%		$26.80$26.064.44 million shs$3.55 billion
03/01/2024$26.26$26.34
+0.29%		$26.65$26.115.80 million shs$3.57 billion
02/29/2024$26.41$26.26
-0.57%		$26.70$25.775.21 million shs$3.56 billion

Related Companies:
This page (NYSE:PRGO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club