HUTCHMED (HCM) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free HCM Stock Alerts $18.53 -0.32 (-1.70%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends HUTCHMED Stock Price Performance5 Day Performance-1.07%1 Month Performance-1.23%3 Month Performance+22.31%6 Month Performance-0.16%Year-To-Date Performance+2.32%1 Year Performance+52.76% Receive HCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. HCM Stock Chart for Saturday, June, 1, 2024 HCM Chart by TradingView HUTCHMED Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.85$18.53-1.70%$18.96$18.3162,514 shs$3.23 billion05/30/2024$18.66$18.85+1.02%$18.89$18.4847,424 shs$3.28 billion05/29/2024$19.15$18.66-2.56%$18.79$18.5043,714 shs$3.25 billion05/28/2024$18.73$19.15+2.24%$19.23$18.46198,861 shs$3.34 billion05/27/2024$18.73$18.73$18.86$18.1192,500 shs$3.26 billion05/24/2024$18.72$18.73+0.05%$18.84$18.1192,595 shs$3.26 billion Get the Latest News and Ratings for HCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.68$18.72-4.88%$19.06$18.00172,330 shs$3.43 billion05/22/2024$19.90$19.68-1.11%$20.17$19.6044,429 shs$3.43 billion05/21/2024$20.09$19.90-0.95%$20.09$19.6862,603 shs$3.47 billion05/20/2024$20.17$20.09-0.40%$20.26$20.0173,278 shs$3.50 billion05/17/2024$20.96$20.17-3.77%$20.50$20.0648,118 shs$3.51 billion05/16/2024$21.55$20.96-2.74%$21.05$20.49119,496 shs$3.65 billion05/15/2024$21.40$21.55+0.70%$21.55$21.32147,589 shs$3.76 billion05/14/2024$21.78$21.40-1.74%$21.79$21.3083,767 shs$3.73 billion05/13/2024$21.75$21.78+0.14%$21.87$21.42120,926 shs$3.80 billion05/10/2024$20.82$21.75+4.47%$21.92$21.56316,275 shs$3.79 billion05/09/2024$19.47$20.82+6.93%$21.20$20.49272,834 shs$3.63 billion05/08/2024$19.45$19.47+0.10%$19.50$19.1976,865 shs$3.39 billion05/07/2024$19.82$19.45-1.87%$19.62$19.06104,979 shs$3.39 billion05/06/2024$19.15$19.82+3.50%$19.96$19.62204,576 shs$3.45 billion05/03/2024$19.56$19.15-2.10%$19.54$19.01155,159 shs$3.34 billion05/02/2024$18.76$19.56+4.26%$19.58$19.01120,033 shs$3.41 billion05/01/2024$18.51$18.76+1.35%$18.96$18.3130,266 shs$3.27 billion04/30/2024$18.91$18.51-2.12%$18.89$18.4054,130 shs$3.23 billion04/29/2024$18.16$18.91+4.13%$19.41$18.60267,609 shs$3.30 billion04/26/2024$18.99$18.16-4.37%$18.99$17.46184,814 shs$3.16 billion04/25/2024$18.41$18.99+3.15%$19.23$18.54118,974 shs$3.31 billion04/24/2024$18.25$18.41+0.88%$18.72$18.1057,758 shs$3.21 billion04/23/2024$16.94$18.25+7.73%$18.46$17.64121,676 shs$3.18 billion04/22/2024$16.50$16.94+2.67%$17.02$16.71148,847 shs$2.95 billion04/19/2024$16.36$16.50+0.86%$16.53$16.2161,047 shs$2.88 billion04/18/2024$16.45$16.36-0.55%$16.53$16.07187,961 shs$2.85 billion04/17/2024$16.68$16.45-1.38%$17.13$16.22295,240 shs$2.87 billion04/16/2024$17.66$16.68-5.55%$16.98$16.45107,424 shs$2.91 billion04/15/2024$17.88$17.66-1.23%$17.82$17.4462,835 shs$3.08 billion04/12/2024$18.09$17.88-1.16%$18.10$17.6892,838 shs$3.12 billion04/11/2024$17.63$18.09+2.61%$18.14$17.92126,680 shs$3.15 billion04/10/2024$17.94$17.63-1.73%$17.71$17.3183,494 shs$3.07 billion04/09/2024$16.87$17.94+6.34%$18.04$17.33359,981 shs$3.13 billion04/08/2024$16.36$16.87+3.12%$17.18$16.6578,348 shs$2.94 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$16.87$16.36-3.02%$16.67$16.1951,431 shs$2.85 billion04/04/2024$16.93$16.87-0.35%$17.32$16.7785,601 shs$2.94 billion04/03/2024$16.72$16.93+1.26%$17.08$16.85188,592 shs$2.95 billion04/02/2024$16.77$16.72-0.30%$16.98$16.42128,944 shs$2.91 billion04/01/2024$16.80$16.77-0.18%$16.81$16.6338,074 shs$2.92 billion03/29/2024$16.80$16.80$17.05$16.6962,060 shs$2.93 billion03/28/2024$16.85$16.80-0.30%$17.05$16.6962,060 shs$2.93 billion03/27/2024$16.65$16.85+1.20%$16.91$16.55144,942 shs$2.94 billion03/26/2024$16.81$16.65-0.95%$17.08$16.49121,382 shs$2.90 billion03/25/2024$16.39$16.81+2.56%$17.21$16.67104,455 shs$2.93 billion03/22/2024$17.27$16.39-5.10%$16.67$16.14329,324 shs$2.86 billion03/21/2024$17.34$17.27-0.40%$17.67$16.71584,586 shs$3.01 billion03/20/2024$17.09$17.34+1.46%$17.47$16.76110,119 shs$3.02 billion03/19/2024$17.13$17.09-0.23%$17.34$16.57265,954 shs$2.98 billion03/18/2024$17.61$17.13-2.73%$17.68$17.01137,055 shs$2.98 billion03/15/2024$16.78$17.61+4.95%$17.95$17.46144,525 shs$3.07 billion03/14/2024$18.56$16.78-9.59%$17.29$16.30245,614 shs$2.92 billion03/13/2024$16.33$18.56+13.66%$19.40$18.25632,738 shs$3.23 billion03/12/2024$14.96$16.33+9.16%$16.77$15.99207,286 shs$2.85 billion03/11/2024$14.87$14.96+0.61%$15.28$14.8242,816 shs$2.61 billion03/08/2024$14.52$14.87+2.41%$15.22$14.7359,859 shs$2.59 billion03/07/2024$14.90$14.52-2.55%$14.74$14.29101,062 shs$2.53 billion03/06/2024$13.83$14.90+7.74%$15.42$14.68182,116 shs$2.60 billion03/05/2024$15.12$13.83-8.53%$14.50$13.64145,703 shs$2.41 billion03/04/2024$15.15$15.12-0.20%$15.41$14.6281,716 shs$2.63 billion03/01/2024$15.11$15.15+0.26%$15.63$15.0371,048 shs$2.64 billion02/29/2024$15.21$15.11-0.66%$15.59$15.0579,620 shs$2.63 billion Related Companies: VTRS Stock Price Chart UTHR Stock Price Chart RDY Stock Price Chart SRPT Stock Price Chart CTLT Stock Price Chart ROIV Stock Price Chart ELAN Stock Price Chart LEGN Stock Price Chart CERE Stock Price Chart ASND Stock Price Chart Receive HCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HUTCHMED (China) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.