Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free SRPT Stock Alerts
$124.45
+8.20 (+7.05%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.74%
3 Month
Performance
-2.70%
6 Month
Performance
+53.11%
Year-To-Date
Performance
+29.06%
1 Year
Performance
+0.69%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SRPT Stock Chart for Friday, May, 31, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$116.25$124.45
+7.05%		$125.73$120.234.37 million shs$11.76 billion
05/29/2024$113.33$116.25
+2.58%		$117.07$112.401.94 million shs$10.99 billion
05/28/2024$123.46$113.33
-8.21%		$120.00$109.912.98 million shs$10.71 billion
05/27/2024$123.46$123.46$129.00$123.311.03 million shs$11.67 billion
05/24/2024$127.13$123.46
-2.89%		$129.00$123.311.03 million shs$11.67 billion
05/23/2024$128.30$127.13
-0.91%		$129.51$125.54847,555 shs$12.02 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
05/22/2024$129.12$128.30
-0.64%		$130.91$127.66723,254 shs$12.13 billion
05/21/2024$130.83$129.12
-1.31%		$131.03$127.68748,380 shs$12.20 billion
05/20/2024$131.38$130.83
-0.42%		$132.15$128.75779,916 shs$12.37 billion
05/17/2024$132.74$131.38
-1.02%		$132.88$129.51848,974 shs$12.42 billion
05/16/2024$132.50$132.74
+0.18%		$133.06$129.561.01 million shs$12.55 billion
05/15/2024$132.66$132.50
-0.12%		$134.72$132.12762,810 shs$12.52 billion
05/14/2024$131.70$132.66
+0.73%		$133.99$130.891.23 million shs$12.54 billion
05/13/2024$131.82$131.70
-0.09%		$133.55$129.79634,156 shs$12.45 billion
05/10/2024$132.30$131.82
-0.36%		$132.87$129.44735,572 shs$12.46 billion
05/09/2024$132.58$132.30
-0.21%		$133.39$129.541.28 million shs$12.51 billion
05/08/2024$136.04$132.58
-2.54%		$137.14$129.471.58 million shs$12.53 billion
05/07/2024$135.04$136.04
+0.74%		$146.68$132.352.00 million shs$12.86 billion
05/06/2024$133.66$135.04
+1.03%		$135.10$132.62823,407 shs$12.76 billion
05/03/2024$130.63$133.66
+2.32%		$134.47$131.161.20 million shs$12.63 billion
05/02/2024$130.90$130.63
-0.21%		$142.79$130.052.23 million shs$12.35 billion
05/01/2024$126.66$130.90
+3.35%		$131.61$127.001.19 million shs$12.37 billion
04/30/2024$128.80$126.66
-1.66%		$129.68$126.531.09 million shs$11.97 billion
04/29/2024$128.77$128.80
+0.02%		$131.80$127.471.04 million shs$12.17 billion
04/26/2024$127.39$128.77
+1.08%		$131.46$125.621.24 million shs$12.09 billion
04/25/2024$124.25$127.39
+2.53%		$130.61$121.911.69 million shs$11.96 billion
04/24/2024$117.12$124.25
+6.09%		$125.13$117.211.50 million shs$11.67 billion
04/23/2024$116.96$117.12
+0.14%		$119.91$117.06440,864 shs$11.00 billion
04/22/2024$115.62$116.96
+1.16%		$118.43$114.48889,140 shs$10.98 billion
04/19/2024$116.55$115.62
-0.80%		$117.74$114.38641,078 shs$10.86 billion
04/18/2024$117.89$116.55
-1.14%		$118.90$115.79498,572 shs$10.94 billion
04/17/2024$117.29$117.89
+0.51%		$119.08$115.93546,120 shs$11.07 billion
04/16/2024$118.31$117.29
-0.86%		$118.69$116.94592,907 shs$11.01 billion
04/15/2024$122.87$118.31
-3.71%		$122.99$117.78860,425 shs$11.11 billion
04/12/2024$124.45$122.87
-1.27%		$124.82$121.49656,115 shs$11.54 billion
04/11/2024$126.31$124.45
-1.47%		$127.49$123.43618,223 shs$11.69 billion
04/10/2024$126.98$126.31
-0.53%		$126.47$123.87523,339 shs$11.86 billion
04/09/2024$126.39$126.98
+0.47%		$127.41$126.07286,092 shs$11.92 billion
04/08/2024$126.08$126.39
+0.25%		$126.68$124.37559,193 shs$11.87 billion
04/05/2024$125.79$126.08
+0.23%		$127.64$123.85303,501 shs$11.84 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$126.92$125.79
-0.89%		$128.23$124.88747,116 shs$11.81 billion
04/03/2024$127.00$126.92
-0.06%		$128.60$125.17851,048 shs$11.92 billion
04/02/2024$128.40$127.00
-1.09%		$128.79$125.80519,173 shs$11.93 billion
04/01/2024$129.46$128.40
-0.82%		$129.38$126.11858,170 shs$12.06 billion
03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion
03/28/2024$130.23$129.46
-0.59%		$131.16$127.83811,626 shs$12.16 billion
03/27/2024$128.25$130.23
+1.54%		$130.32$127.36592,590 shs$12.23 billion
03/26/2024$127.94$128.25
+0.24%		$129.97$128.00529,349 shs$12.04 billion
03/25/2024$127.54$127.94
+0.31%		$128.95$126.00393,519 shs$12.01 billion
03/22/2024$124.94$127.54
+2.08%		$128.19$124.76628,268 shs$11.98 billion
03/21/2024$126.08$124.94
-0.90%		$128.44$124.27458,076 shs$11.73 billion
03/20/2024$124.06$126.08
+1.63%		$126.11$122.72551,407 shs$11.84 billion
03/19/2024$123.97$124.06
+0.07%		$125.60$122.65811,101 shs$11.65 billion
03/18/2024$123.05$123.97
+0.75%		$125.41$122.33523,103 shs$11.64 billion
03/15/2024$123.76$123.05
-0.57%		$125.25$121.601.23 million shs$11.55 billion
03/14/2024$121.96$123.76
+1.48%		$124.89$120.71644,202 shs$11.62 billion
03/13/2024$122.00$121.96
-0.03%		$122.91$121.08684,521 shs$11.45 billion
03/12/2024$121.58$122.00
+0.35%		$123.25$120.99730,763 shs$11.41 billion
03/11/2024$124.37$121.58
-2.24%		$125.43$121.05928,515 shs$11.37 billion
03/08/2024$120.78$124.37
+2.97%		$125.48$120.091.28 million shs$11.63 billion
03/07/2024$120.31$120.78
+0.39%		$122.67$119.65816,430 shs$11.29 billion
03/06/2024$122.85$120.31
-2.07%		$123.59$119.86878,528 shs$11.25 billion
03/05/2024$123.88$122.85
-0.83%		$124.24$121.08998,170 shs$11.53 billion
03/04/2024$128.67$123.88
-3.72%		$128.67$123.31850,462 shs$11.63 billion
03/01/2024$127.90$128.67
+0.60%		$130.59$124.901.68 million shs$12.04 billion
02/29/2024$137.50$127.90
-6.98%		$138.00$127.382.11 million shs$11.97 billion

Related Companies:
This page (NASDAQ:SRPT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media