United Therapeutics (UTHR) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free UTHR Stock Alerts $275.13 +4.68 (+1.73%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends United Therapeutics Stock Price Performance5 Day Performance+0.82%1 Month Performance+17.41%3 Month Performance+21.93%6 Month Performance+14.64%Year-To-Date Performance+25.12%1 Year Performance+31.18% Ad WealthPressThis indicator is great for calling bottoms“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here. UTHR Stock Chart for Friday, May, 31, 2024 UTHR Chart by TradingView United Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$267.72$270.45+1.02%$271.88$267.02562,747 shs$12.00 billion05/29/2024$269.15$267.72-0.53%$269.12$264.33455,921 shs$11.88 billion05/28/2024$272.88$269.15-1.37%$274.00$267.03463,181 shs$11.94 billion05/27/2024$272.88$272.88$277.27$270.02408,100 shs$12.10 billion05/24/2024$276.50$272.88-1.31%$277.27$270.02408,164 shs$12.10 billion05/23/2024$276.44$276.50+0.02%$277.17$272.59389,565 shs$12.26 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.05/22/2024$275.19$276.44+0.45%$278.55$273.52495,230 shs$12.26 billion05/21/2024$274.67$275.19+0.19%$279.98$273.50317,142 shs$12.21 billion05/20/2024$274.26$274.67+0.15%$275.16$272.29333,292 shs$12.18 billion05/17/2024$272.22$274.26+0.75%$274.49$270.26329,299 shs$12.17 billion05/16/2024$272.69$272.22-0.17%$273.85$270.61414,832 shs$12.08 billion05/15/2024$269.78$272.69+1.08%$275.00$269.93370,399 shs$12.10 billion05/14/2024$264.34$269.78+2.06%$269.83$264.35389,190 shs$11.97 billion05/13/2024$264.27$264.34+0.03%$269.10$263.56349,600 shs$11.73 billion05/10/2024$266.05$264.27-0.67%$269.81$264.01391,702 shs$11.72 billion05/09/2024$261.09$266.05+1.90%$266.38$260.41424,582 shs$11.80 billion05/08/2024$266.22$261.09-1.93%$268.21$260.66526,110 shs$11.58 billion05/07/2024$260.51$266.22+2.19%$266.65$260.93686,553 shs$11.81 billion05/06/2024$262.40$260.51-0.72%$264.79$256.08587,222 shs$11.56 billion05/03/2024$258.13$262.40+1.65%$262.51$255.93779,488 shs$11.45 billion05/02/2024$255.14$258.13+1.17%$260.34$254.06717,192 shs$11.45 billion05/01/2024$234.33$255.14+8.88%$258.48$236.651.41 million shs$12.01 billion04/30/2024$238.26$234.33-1.65%$237.72$233.31619,462 shs$11.03 billion04/29/2024$233.85$238.26+1.89%$240.93$234.76496,599 shs$11.21 billion04/26/2024$235.95$233.85-0.89%$237.53$233.64369,691 shs$11.00 billion04/25/2024$237.00$235.95-0.44%$238.19$234.33391,825 shs$11.10 billion04/24/2024$234.47$237.00+1.08%$241.00$233.61634,048 shs$11.15 billion04/23/2024$234.06$234.47+0.18%$240.00$234.16521,396 shs$11.03 billion04/22/2024$237.93$234.06-1.63%$238.55$233.77552,487 shs$11.01 billion04/19/2024$236.93$237.93+0.42%$238.34$234.86395,447 shs$11.20 billion04/18/2024$235.31$236.93+0.69%$240.74$234.31476,348 shs$11.15 billion04/17/2024$231.78$235.31+1.52%$237.64$232.94372,437 shs$11.07 billion04/16/2024$235.08$231.78-1.40%$234.11$230.39498,289 shs$10.91 billion04/15/2024$232.59$235.08+1.07%$237.93$232.79328,012 shs$11.06 billion04/12/2024$237.24$232.59-1.96%$239.40$232.40423,587 shs$10.95 billion04/11/2024$237.79$237.24-0.23%$241.37$236.86624,041 shs$11.16 billion04/10/2024$237.04$237.79+0.32%$238.41$232.42418,963 shs$11.19 billion04/09/2024$236.96$237.04+0.03%$238.04$235.25399,157 shs$11.16 billion04/08/2024$233.56$236.96+1.46%$239.81$232.04464,212 shs$11.15 billion04/05/2024$233.93$233.56-0.16%$237.43$230.91451,657 shs$10.99 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/04/2024$231.20$233.93+1.18%$235.07$229.72521,665 shs$11.01 billion04/03/2024$228.58$231.20+1.15%$232.54$227.75397,138 shs$10.88 billion04/02/2024$228.26$228.58+0.14%$231.02$225.62548,379 shs$10.76 billion04/01/2024$229.72$228.26-0.64%$230.27$221.55783,578 shs$10.74 billion03/29/2024$229.72$229.72$243.57$229.141.11 million shs$10.81 billion03/28/2024$243.27$229.72-5.57%$243.57$229.141.11 million shs$10.81 billion03/27/2024$247.86$243.27-1.85%$249.68$236.07648,210 shs$11.45 billion03/26/2024$244.26$247.86+1.47%$250.89$244.67576,517 shs$11.66 billion03/25/2024$237.90$244.26+2.67%$249.19$238.84739,399 shs$11.49 billion03/22/2024$236.93$237.90+0.41%$238.68$234.02304,585 shs$11.20 billion03/21/2024$236.73$236.93+0.08%$237.85$233.79301,012 shs$11.15 billion03/20/2024$239.40$236.73-1.12%$238.56$233.22441,572 shs$11.14 billion03/19/2024$233.97$239.40+2.32%$239.65$232.42550,559 shs$11.27 billion03/18/2024$235.78$233.97-0.77%$237.00$229.55442,225 shs$11.01 billion03/15/2024$238.11$235.78-0.98%$239.10$235.08898,652 shs$11.10 billion03/14/2024$241.27$238.11-1.31%$241.46$236.02360,288 shs$11.21 billion03/13/2024$246.87$241.27-2.27%$249.05$240.09489,145 shs$11.35 billion03/12/2024$249.51$246.87-1.06%$250.36$246.53374,481 shs$11.62 billion03/11/2024$243.05$249.51+2.66%$250.23$243.96470,164 shs$11.74 billion03/08/2024$239.96$243.05+1.29%$244.00$235.94508,382 shs$11.44 billion03/07/2024$236.97$239.96+1.26%$243.49$236.24574,577 shs$11.29 billion03/06/2024$229.81$236.97+3.12%$240.85$230.00675,085 shs$11.15 billion03/05/2024$228.74$229.81+0.47%$232.32$228.26287,260 shs$10.81 billion03/04/2024$231.92$228.74-1.37%$232.88$226.71437,364 shs$10.76 billion03/01/2024$225.64$231.92+2.78%$238.41$227.00792,285 shs$10.91 billion02/29/2024$227.28$225.64-0.72%$228.59$223.52766,101 shs$10.62 billion Related Companies: BPMC Stock Price Chart TEVA Stock Price Chart BBIO Stock Price Chart PRGO Stock Price Chart BHVN Stock Price Chart ARWR Stock Price Chart BHC Stock Price Chart BIIB Stock Price Chart ALNY Stock Price Chart BMRN Stock Price Chart This page (NASDAQ:UTHR) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding United Therapeutics Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.