Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BeiGene (BGNE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BGNE Stock Alerts
$148.85
-5.40 (-3.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BeiGene Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-3.31%
3 Month
Performance
-10.14%
6 Month
Performance
-20.38%
Year-To-Date
Performance
-17.47%
1 Year
Performance
-32.63%
Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

BGNE Stock Chart for Friday, May, 31, 2024

BGNE Chart by TradingView

BeiGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$154.25$148.85
-3.50%		$155.06$146.94286,820 shs$14.24 billion
05/30/2024$151.28$154.25
+1.96%		$155.83$151.28208,503 shs$14.76 billion
05/29/2024$153.11$151.28
-1.20%		$152.12$147.0373,367 shs$14.48 billion
05/28/2024$152.71$153.11
+0.26%		$154.39$151.45119,851 shs$14.65 billion
05/27/2024$152.71$152.71$156.35$152.02144,500 shs$14.61 billion
05/24/2024$156.17$152.71
-2.22%		$156.24$152.06144,597 shs$14.61 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/23/2024$167.92$156.17
-7.00%		$164.13$155.52153,928 shs$14.94 billion
05/22/2024$167.39$167.92
+0.32%		$171.76$166.87102,681 shs$16.07 billion
05/21/2024$174.32$167.39
-3.98%		$171.64$167.3791,496 shs$16.02 billion
05/20/2024$172.85$174.32
+0.85%		$175.66$171.81127,705 shs$16.68 billion
05/17/2024$171.03$172.85
+1.06%		$176.00$169.76275,270 shs$16.54 billion
05/16/2024$164.88$171.03
+3.73%		$172.30$167.56256,229 shs$16.37 billion
05/15/2024$160.77$164.88
+2.56%		$165.27$159.71133,253 shs$15.78 billion
05/14/2024$162.17$160.77
-0.86%		$163.72$159.90115,859 shs$15.38 billion
05/13/2024$161.13$162.17
+0.65%		$164.17$160.96108,508 shs$15.52 billion
05/10/2024$168.64$161.13
-4.45%		$166.30$161.00196,355 shs$15.41 billion
05/09/2024$164.44$168.64
+2.55%		$169.38$165.65255,961 shs$16.13 billion
05/08/2024$160.56$164.44
+2.42%		$168.46$161.38220,950 shs$15.73 billion
05/07/2024$162.48$160.56
-1.18%		$164.40$158.21111,912 shs$15.36 billion
05/06/2024$162.25$162.48
+0.14%		$164.82$161.95160,123 shs$15.54 billion
05/03/2024$162.01$162.25
+0.15%		$162.51$159.32195,009 shs$15.52 billion
05/02/2024$156.53$162.01
+3.50%		$164.60$158.81268,380 shs$15.49 billion
05/01/2024$153.94$156.53
+1.68%		$157.89$154.30176,901 shs$14.97 billion
04/30/2024$156.53$153.94
-1.65%		$156.64$150.29205,280 shs$14.72 billion
04/29/2024$153.58$156.53
+1.92%		$157.89$153.08185,726 shs$14.97 billion
04/26/2024$148.56$153.58
+3.38%		$154.47$150.73208,460 shs$14.69 billion
04/25/2024$144.12$148.56
+3.08%		$152.83$146.16409,341 shs$14.21 billion
04/24/2024$138.99$144.12
+3.69%		$146.22$141.78215,587 shs$13.78 billion
04/23/2024$130.94$138.99
+6.15%		$142.22$134.68203,615 shs$13.29 billion
04/22/2024$129.52$130.94
+1.10%		$133.08$129.96152,562 shs$12.52 billion
04/19/2024$131.96$129.52
-1.85%		$130.85$126.97296,406 shs$12.39 billion
04/18/2024$131.86$131.96
+0.08%		$136.00$131.40125,955 shs$12.62 billion
04/17/2024$134.05$131.86
-1.63%		$134.40$131.28200,058 shs$12.61 billion
04/16/2024$138.40$134.05
-3.14%		$137.71$133.71308,950 shs$12.82 billion
04/15/2024$141.30$138.40
-2.05%		$142.63$137.38228,159 shs$13.24 billion
04/12/2024$146.13$141.30
-3.31%		$146.81$140.08139,450 shs$13.51 billion
04/11/2024$149.76$146.13
-2.42%		$148.92$145.45243,165 shs$13.97 billion
04/10/2024$154.02$149.76
-2.77%		$150.97$147.98272,924 shs$14.31 billion
04/09/2024$149.75$154.02
+2.85%		$155.37$150.84115,201 shs$14.72 billion
04/08/2024$150.03$149.75
-0.19%		$151.52$148.50109,180 shs$14.31 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/05/2024$149.57$150.03
+0.31%		$151.45$148.0090,661 shs$14.34 billion
04/04/2024$151.95$149.57
-1.57%		$153.26$149.3081,654 shs$14.30 billion
04/03/2024$153.25$151.95
-0.85%		$154.12$150.7956,990 shs$14.52 billion
04/02/2024$159.23$153.25
-3.76%		$157.32$152.7084,095 shs$14.65 billion
04/01/2024$156.39$159.23
+1.82%		$159.34$152.77126,964 shs$15.22 billion
03/29/2024$156.39$156.39$157.38$155.09104,129 shs$14.95 billion
03/28/2024$155.08$156.39
+0.84%		$157.38$155.09104,128 shs$14.95 billion
03/27/2024$153.81$155.08
+0.83%		$155.92$153.0576,133 shs$14.82 billion
03/26/2024$153.92$153.81
-0.07%		$155.99$151.49104,417 shs$14.70 billion
03/25/2024$152.02$153.92
+1.25%		$155.63$151.95122,677 shs$14.70 billion
03/22/2024$163.70$152.02
-7.14%		$158.10$151.85445,386 shs$14.52 billion
03/21/2024$169.62$163.70
-3.49%		$167.84$162.50192,989 shs$15.63 billion
03/20/2024$168.10$169.62
+0.90%		$170.36$166.75195,654 shs$16.20 billion
03/19/2024$168.50$168.10
-0.24%		$171.04$165.83145,066 shs$16.05 billion
03/18/2024$170.00$168.50
-0.88%		$170.77$168.33154,829 shs$16.09 billion
03/15/2024$168.90$170.00
+0.65%		$171.79$166.91350,215 shs$16.23 billion
03/14/2024$176.47$168.90
-4.29%		$174.79$165.40394,041 shs$16.13 billion
03/13/2024$163.75$176.47
+7.77%		$184.80$175.49551,275 shs$16.85 billion
03/12/2024$164.53$163.75
-0.47%		$170.00$162.27188,675 shs$15.64 billion
03/11/2024$158.52$164.53
+3.79%		$167.64$158.72126,937 shs$15.70 billion
03/08/2024$162.25$158.52
-2.30%		$166.07$157.39188,348 shs$15.13 billion
03/07/2024$159.52$162.25
+1.71%		$163.10$158.04138,750 shs$15.48 billion
03/06/2024$160.42$159.52
-0.56%		$162.02$158.86212,575 shs$15.22 billion
03/05/2024$167.86$160.42
-4.43%		$164.67$159.78164,850 shs$15.31 billion
03/04/2024$165.02$167.86
+1.72%		$169.04$160.59183,149 shs$16.02 billion
03/01/2024$165.65$165.02
-0.38%		$168.11$161.60190,688 shs$15.75 billion
02/29/2024$178.48$165.65
-7.19%		$176.05$165.58281,569 shs$15.81 billion

Related Companies:
This page (NASDAQ:BGNE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media