Free Trial

Viatris (VTRS) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free VTRS Stock Alerts
$10.60
+0.12 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viatris Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-8.86%
3 Month
Performance
-15.81%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+15.47%
Receive VTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viatris and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

VTRS Stock Chart for Saturday, June, 1, 2024

VTRS Chart by TradingView

Viatris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.48$10.60
+1.15%		$10.64$10.428.85 million shs$12.62 billion
05/30/2024$10.31$10.48
+1.65%		$10.50$10.305.82 million shs$12.48 billion
05/29/2024$10.39$10.31
-0.77%		$10.37$10.245.73 million shs$12.28 billion
05/28/2024$10.41$10.39
-0.19%		$10.53$10.346.17 million shs$12.37 billion
05/27/2024$10.41$10.41$10.63$10.394.90 million shs$12.39 billion
05/24/2024$10.53$10.41
-1.14%		$10.63$10.394.90 million shs$12.39 billion
05/23/2024$10.88$10.53
-3.17%		$10.79$10.407.83 million shs$12.54 billion
05/22/2024$10.96$10.88
-0.78%		$11.04$10.866.29 million shs$12.95 billion
05/21/2024$11.07$10.96
-0.99%		$11.07$10.896.63 million shs$13.05 billion
05/20/2024$10.98$11.07
+0.82%		$11.21$10.9813.02 million shs$13.18 billion
05/17/2024$11.02$10.98
-0.36%		$11.05$10.8914.01 million shs$13.07 billion
05/16/2024$11.07$11.02
-0.45%		$11.24$10.969.72 million shs$13.12 billion
05/15/2024$11.14$11.07
-0.63%		$11.30$10.978.13 million shs$13.18 billion
05/14/2024$11.36$11.14
-1.94%		$11.48$11.069.27 million shs$13.26 billion
05/13/2024$11.16$11.36
+1.79%		$11.39$11.177.93 million shs$13.53 billion
05/10/2024$11.22$11.16
-0.53%		$11.49$11.119.58 million shs$13.29 billion
05/09/2024$11.81$11.22
-5.00%		$11.69$11.1015.23 million shs$13.36 billion
05/08/2024$11.72$11.81
+0.77%		$12.04$11.7010.58 million shs$14.06 billion
05/07/2024$11.82$11.72
-0.85%		$11.91$11.716.08 million shs$13.95 billion
05/06/2024$11.78$11.82
+0.34%		$11.87$11.706.03 million shs$14.07 billion
05/03/2024$11.60$11.78
+1.55%		$11.87$11.635.09 million shs$14.03 billion
05/02/2024$11.63$11.60
-0.26%		$11.73$11.517.91 million shs$13.81 billion
05/01/2024$11.57$11.63
+0.52%		$11.80$11.448.67 million shs$13.95 billion
04/30/2024$11.78$11.57
-1.78%		$11.75$11.5720.39 million shs$13.88 billion
04/29/2024$11.57$11.78
+1.82%		$11.79$11.494.44 million shs$14.13 billion
04/26/2024$11.47$11.57
+0.87%		$11.65$11.405.17 million shs$13.88 billion
04/25/2024$11.55$11.47
-0.69%		$11.65$11.366.54 million shs$13.76 billion
04/24/2024$11.36$11.55
+1.67%		$11.58$11.257.60 million shs$13.86 billion
04/23/2024$11.25$11.36
+0.98%		$11.40$11.214.67 million shs$13.63 billion
04/22/2024$11.25$11.25$11.35$11.215.10 million shs$13.50 billion
04/19/2024$11.12$11.25
+1.17%		$11.31$11.104.68 million shs$13.50 billion
04/18/2024$11.10$11.12
+0.18%		$11.25$11.073.46 million shs$13.34 billion
04/17/2024$11.12$11.10
-0.18%		$11.25$11.096.07 million shs$13.32 billion
04/16/2024$11.32$11.12
-1.77%		$11.26$11.056.76 million shs$13.34 billion
04/15/2024$11.33$11.32
-0.09%		$11.64$11.264.40 million shs$13.58 billion
04/12/2024$11.57$11.33
-2.07%		$11.57$11.208.16 million shs$13.59 billion
04/11/2024$11.71$11.57
-1.20%		$11.74$11.534.47 million shs$13.88 billion
04/10/2024$11.82$11.71
-0.93%		$11.77$11.637.08 million shs$14.05 billion
04/09/2024$11.75$11.82
+0.60%		$11.84$11.705.63 million shs$14.18 billion
04/08/2024$11.80$11.75
-0.42%		$11.90$11.688.28 million shs$14.10 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$11.76$11.80
+0.34%		$11.83$11.635.79 million shs$14.16 billion
04/04/2024$12.02$11.76
-2.16%		$12.16$11.725.99 million shs$14.11 billion
04/03/2024$11.94$12.02
+0.67%		$12.22$11.899.15 million shs$14.42 billion
04/02/2024$11.94$11.94$12.00$11.806.82 million shs$14.32 billion
04/01/2024$11.94$11.94$11.97$11.785.85 million shs$14.32 billion
03/29/2024$11.94$11.94$12.02$11.7811.96 million shs$14.32 billion
03/28/2024$11.83$11.94
+0.93%		$12.02$11.7811.96 million shs$14.32 billion
03/27/2024$11.60$11.83
+1.98%		$11.86$11.639.02 million shs$14.19 billion
03/26/2024$11.83$11.60
-1.94%		$11.95$11.588.22 million shs$13.92 billion
03/25/2024$11.84$11.83
-0.08%		$12.00$11.814.74 million shs$14.19 billion
03/22/2024$12.01$11.84
-1.42%		$12.14$11.824.33 million shs$14.20 billion
03/21/2024$11.88$12.01
+1.09%		$12.06$11.884.84 million shs$14.41 billion
03/20/2024$11.87$11.88
+0.08%		$11.92$11.715.10 million shs$14.25 billion
03/19/2024$11.76$11.87
+0.94%		$11.91$11.709.29 million shs$14.24 billion
03/18/2024$11.94$11.76
-1.51%		$11.94$11.728.54 million shs$14.11 billion
03/15/2024$11.82$11.94
+1.02%		$11.99$11.7216.56 million shs$14.32 billion
03/14/2024$12.05$11.82
-1.91%		$11.99$11.6710.36 million shs$14.04 billion
03/13/2024$12.06$12.05
-0.08%		$12.20$11.9611.38 million shs$14.31 billion
03/12/2024$11.97$12.06
+0.75%		$12.10$11.887.99 million shs$14.32 billion
03/11/2024$12.26$11.97
-2.37%		$12.24$11.848.28 million shs$14.22 billion
03/08/2024$12.33$12.26
-0.57%		$12.34$12.165.24 million shs$14.56 billion
03/07/2024$12.20$12.33
+1.07%		$12.39$12.177.82 million shs$14.64 billion
03/06/2024$12.28$12.20
-0.65%		$12.33$11.9512.23 million shs$14.49 billion
03/05/2024$12.36$12.28
-0.65%		$12.41$12.218.76 million shs$14.58 billion
03/04/2024$12.59$12.36
-1.83%		$12.60$12.2311.19 million shs$14.68 billion
03/01/2024$12.37$12.59
+1.78%		$12.61$12.3111.84 million shs$15.10 billion
02/29/2024$12.29$12.37
+0.65%		$12.41$11.9621.63 million shs$14.84 billion

Related Companies:
This page (NASDAQ:VTRS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings