Free Trial

Genmab A/S (GMAB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GMAB Stock Alerts
$29.98
+0.33 (+1.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genmab A/S Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+4.46%
3 Month
Performance
+3.56%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-28.00%
Receive GMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

GMAB Stock Chart for Monday, May, 20, 2024

GMAB Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.65$29.98
+1.11%		$30.00$29.52375,160 shs$19.82 billion
05/16/2024$30.22$29.65
-1.89%		$29.83$29.50587,476 shs$19.61 billion
05/15/2024$29.53$30.22
+2.34%		$30.41$29.73514,376 shs$19.98 billion
05/14/2024$29.16$29.53
+1.27%		$29.53$29.24652,226 shs$19.53 billion
05/13/2024$28.84$29.16
+1.11%		$29.52$28.72688,692 shs$19.28 billion
05/10/2024$28.81$28.84
+0.10%		$28.93$28.71259,970 shs$19.07 billion
05/09/2024$28.80$28.81
+0.03%		$28.94$28.66330,417 shs$19.05 billion
05/08/2024$29.29$28.80
-1.67%		$29.25$28.74592,927 shs$19.04 billion
05/07/2024$29.03$29.29
+0.90%		$29.36$28.89676,857 shs$19.37 billion
05/06/2024$29.72$29.03
-2.32%		$29.29$28.89406,779 shs$19.20 billion
05/03/2024$27.72$29.72
+7.22%		$29.92$29.46718,302 shs$19.65 billion
05/02/2024$28.75$27.72
-3.58%		$28.27$27.42667,528 shs$18.33 billion
05/01/2024$27.69$28.75
+3.83%		$29.00$27.97876,260 shs$19.01 billion
04/30/2024$28.57$27.69
-3.08%		$28.40$27.66933,125 shs$18.31 billion
04/29/2024$28.15$28.57
+1.49%		$28.65$28.01591,815 shs$18.89 billion
04/26/2024$27.46$28.15
+2.51%		$28.18$27.91338,746 shs$18.61 billion
04/25/2024$28.47$27.46
-3.55%		$27.80$27.43436,363 shs$18.16 billion
04/24/2024$28.56$28.47
-0.32%		$28.76$28.09456,119 shs$18.83 billion
04/23/2024$28.97$28.56
-1.42%		$29.04$28.54559,802 shs$18.88 billion
04/22/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$19.16 billion
04/19/2024$28.33$28.70
+1.31%		$28.81$28.45361,029 shs$18.98 billion
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$18.73 billion
04/17/2024$29.43$28.53
-3.06%		$28.84$28.44358,638 shs$18.86 billion
04/16/2024$29.51$29.43
-0.27%		$29.61$28.77342,399 shs$19.46 billion
04/15/2024$29.26$29.51
+0.85%		$29.67$29.27544,079 shs$19.51 billion
04/12/2024$29.74$29.26
-1.61%		$29.79$29.15413,219 shs$19.33 billion
04/11/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$19.65 billion
04/10/2024$29.97$29.95
-0.07%		$30.12$29.54375,459 shs$19.79 billion
04/09/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$19.80 billion
04/08/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$19.73 billion
04/05/2024$29.65$29.76
+0.37%		$29.88$29.61237,451 shs$19.66 billion
04/04/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$19.59 billion
04/03/2024$29.96$29.30
-2.20%		$29.68$29.17782,237 shs$19.36 billion
04/02/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$19.80 billion
04/01/2024$29.91$30.27
+1.20%		$30.34$29.70362,330 shs$20.00 billion
03/29/2024$29.91$29.91$30.56$29.84361,406 shs$19.76 billion
03/28/2024$30.63$29.91
-2.35%		$30.56$29.84361,389 shs$19.76 billion
03/27/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$20.24 billion
03/26/2024$29.98$30.83
+2.84%		$31.02$30.68538,488 shs$20.37 billion
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$19.81 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$29.56$29.92
+1.22%		$30.27$29.83358,837 shs$19.77 billion
03/21/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$19.53 billion
03/20/2024$29.64$29.44
-0.67%		$29.57$29.28286,675 shs$19.45 billion
03/19/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$19.58 billion
03/18/2024$29.94$29.69
-0.84%		$30.01$29.68411,189 shs$19.62 billion
03/15/2024$30.30$29.94
-1.19%		$30.22$29.691.01 million shs$19.78 billion
03/14/2024$31.34$30.30
-3.32%		$31.26$30.11631,143 shs$20.02 billion
03/13/2024$31.43$31.34
-0.29%		$31.88$31.27368,541 shs$20.71 billion
03/12/2024$31.68$31.43
-0.79%		$31.48$31.05749,959 shs$20.77 billion
03/11/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$20.93 billion
03/08/2024$29.41$30.30
+3.03%		$30.31$29.84492,492 shs$20.02 billion
03/07/2024$28.86$29.41
+1.91%		$29.52$29.23254,754 shs$19.43 billion
03/06/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$19.07 billion
03/05/2024$28.51$28.75
+0.84%		$28.90$28.50618,549 shs$19.00 billion
03/04/2024$29.29$28.51
-2.66%		$28.81$28.39553,391 shs$18.84 billion
03/01/2024$27.77$29.29
+5.47%		$29.48$28.58551,844 shs$19.35 billion
02/29/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$18.35 billion
02/28/2024$29.05$27.67
-4.75%		$28.34$27.511.75 million shs$18.28 billion
02/27/2024$29.40$29.05
-1.19%		$29.25$28.85435,996 shs$19.19 billion
02/26/2024$29.16$29.40
+0.82%		$29.46$29.14893,501 shs$19.43 billion
02/23/2024$29.11$29.16
+0.17%		$29.31$29.05594,294 shs$19.27 billion
02/22/2024$28.95$29.11
+0.55%		$29.19$28.96450,479 shs$19.23 billion
02/21/2024$28.95$28.95$28.97$28.64500,300 shs$19.13 billion
02/20/2024$28.71$28.95
+0.84%		$28.97$28.69563,731 shs$19.13 billion
02/19/2024$28.71$28.71$29.00$28.43633,100 shs$18.97 billion

Related Companies:
This page (NASDAQ:GMAB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club