Free Trial

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ASND Stock Alerts
$136.75
-0.70 (-0.51%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ascendis Pharma A/S Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
+2.75%
3 Month
Performance
-3.73%
6 Month
Performance
+41.64%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+63.56%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ASND Stock Chart for Friday, May, 31, 2024

ASND Chart by TradingView

Ascendis Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$132.51$137.45
+3.73%		$138.35$131.37511,857 shs$8.00 billion
05/29/2024$127.33$132.51
+4.07%		$133.25$126.21569,715 shs$7.71 billion
05/28/2024$130.41$127.33
-2.36%		$131.97$125.87147,989 shs$7.41 billion
05/27/2024$130.41$130.41$131.17$126.79250,200 shs$7.59 billion
05/24/2024$129.44$130.41
+0.75%		$131.17$126.79250,225 shs$7.59 billion
05/23/2024$131.14$129.44
-1.30%		$132.25$127.78405,348 shs$7.54 billion
05/22/2024$122.85$131.14
+6.75%		$133.09$122.731.39 million shs$7.63 billion
05/21/2024$121.07$122.85
+1.47%		$123.51$120.85682,413 shs$7.15 billion
05/20/2024$121.12$121.07
-0.04%		$122.13$120.12386,706 shs$7.05 billion
05/17/2024$122.80$121.12
-1.37%		$123.99$120.02690,034 shs$7.05 billion
05/16/2024$124.04$122.80
-1.00%		$125.66$122.45503,754 shs$7.15 billion
05/15/2024$124.82$124.04
-0.62%		$128.25$123.69998,212 shs$7.22 billion
05/14/2024$132.02$124.82
-5.45%		$132.59$116.631.24 million shs$7.27 billion
05/13/2024$133.46$132.02
-1.08%		$134.98$131.43340,049 shs$7.69 billion
05/10/2024$133.13$133.46
+0.25%		$135.83$132.59218,271 shs$7.77 billion
05/09/2024$133.93$133.13
-0.60%		$134.80$132.91201,494 shs$7.75 billion
05/08/2024$135.98$133.93
-1.51%		$137.32$133.52389,377 shs$7.80 billion
05/07/2024$134.00$135.98
+1.48%		$137.65$134.50504,586 shs$7.92 billion
05/06/2024$137.20$134.00
-2.33%		$138.36$133.53440,909 shs$7.80 billion
05/03/2024$141.10$137.20
-2.76%		$142.36$135.16511,411 shs$7.99 billion
05/02/2024$141.01$141.10
+0.06%		$143.99$139.26311,978 shs$8.21 billion
05/01/2024$138.44$141.01
+1.86%		$142.55$136.00411,204 shs$8.21 billion
04/30/2024$140.15$138.44
-1.22%		$141.47$137.00244,260 shs$8.06 billion
04/29/2024$135.90$140.15
+3.13%		$142.43$136.48269,028 shs$8.16 billion
04/26/2024$136.93$135.90
-0.75%		$139.81$133.39225,966 shs$7.91 billion
04/25/2024$143.18$136.93
-4.37%		$140.59$136.19376,771 shs$7.97 billion
04/24/2024$144.83$143.18
-1.14%		$144.68$141.06244,223 shs$8.34 billion
04/23/2024$142.10$144.83
+1.92%		$147.45$143.30220,112 shs$8.43 billion
04/22/2024$140.17$142.10
+1.38%		$144.33$140.48245,698 shs$8.27 billion
04/19/2024$140.89$140.17
-0.51%		$144.41$137.78280,701 shs$8.20 billion
04/18/2024$142.17$140.89
-0.90%		$143.67$140.23222,167 shs$8.20 billion
04/17/2024$141.50$142.17
+0.47%		$144.25$140.80299,396 shs$8.28 billion
04/16/2024$145.23$141.50
-2.57%		$148.10$141.05367,491 shs$8.24 billion
04/15/2024$146.04$145.23
-0.55%		$150.11$145.00379,111 shs$8.46 billion
04/12/2024$151.04$146.04
-3.31%		$152.53$144.36318,762 shs$8.50 billion
04/11/2024$152.58$151.04
-1.01%		$154.41$150.91402,490 shs$8.79 billion
04/10/2024$153.67$152.58
-0.71%		$156.84$151.50431,190 shs$8.88 billion
04/09/2024$148.88$153.67
+3.22%		$153.81$148.30295,398 shs$8.95 billion
04/08/2024$149.88$148.88
-0.67%		$150.97$147.56164,496 shs$8.67 billion
04/05/2024$147.65$149.88
+1.51%		$150.62$145.44156,144 shs$8.73 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$149.50$147.65
-1.24%		$152.55$146.57211,322 shs$8.60 billion
04/03/2024$146.29$149.50
+2.19%		$150.00$144.02235,886 shs$8.70 billion
04/02/2024$151.98$146.29
-3.74%		$152.81$146.26331,842 shs$8.44 billion
04/01/2024$151.17$151.98
+0.54%		$153.85$149.34330,468 shs$8.77 billion
03/29/2024$151.17$151.17$151.59$144.66295,863 shs$8.72 billion
03/28/2024$148.44$151.17
+1.84%		$151.59$144.66295,863 shs$8.72 billion
03/27/2024$149.96$148.44
-1.01%		$150.65$146.93243,699 shs$8.57 billion
03/26/2024$144.46$149.96
+3.81%		$150.79$144.85313,634 shs$8.65 billion
03/25/2024$145.02$144.46
-0.39%		$147.10$144.05146,335 shs$8.34 billion
03/22/2024$146.19$145.02
-0.80%		$147.99$144.22180,474 shs$8.37 billion
03/21/2024$144.23$146.19
+1.36%		$148.47$144.75341,047 shs$8.44 billion
03/20/2024$145.37$144.23
-0.78%		$146.31$143.20269,685 shs$8.32 billion
03/19/2024$147.06$145.37
-1.15%		$147.00$144.00619,669 shs$8.39 billion
03/18/2024$148.70$147.06
-1.10%		$150.73$146.77166,101 shs$8.49 billion
03/15/2024$149.89$148.70
-0.79%		$152.06$147.45384,538 shs$8.58 billion
03/14/2024$153.97$149.89
-2.65%		$154.85$149.08233,663 shs$8.65 billion
03/13/2024$153.80$153.97
+0.11%		$154.40$150.13217,617 shs$8.89 billion
03/12/2024$148.17$153.80
+3.80%		$155.00$149.20300,752 shs$8.88 billion
03/11/2024$146.62$148.17
+1.06%		$149.24$146.99156,859 shs$8.55 billion
03/08/2024$146.28$146.62
+0.23%		$148.84$144.74196,494 shs$8.46 billion
03/07/2024$146.02$146.28
+0.18%		$148.95$145.92203,948 shs$8.44 billion
03/06/2024$150.55$146.02
-3.01%		$152.50$143.89232,018 shs$8.43 billion
03/05/2024$147.99$150.55
+1.73%		$151.57$146.07275,384 shs$8.69 billion
03/04/2024$152.47$147.99
-2.94%		$153.99$146.88321,778 shs$8.54 billion
03/01/2024$147.76$152.47
+3.19%		$154.75$147.58461,966 shs$8.80 billion
02/29/2024$146.93$147.76
+0.56%		$148.48$142.01579,756 shs$8.53 billion

Related Companies:
This page (NASDAQ:ASND) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro