Cerevel Therapeutics (CERE) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CERE Stock Alerts $42.10 -0.25 (-0.59%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media Cerevel Therapeutics Stock Price Performance5 Day Performance-0.50%1 Month Performance-0.26%3 Month Performance+2.58%6 Month Performance+71.84%Year-To-Date Performance-0.71%1 Year Performance+29.70% Receive CERE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CERE Stock Chart for Monday, May, 20, 2024 CERE Chart by TradingView Cerevel Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.35$42.10-0.59%$42.38$42.091.14 million shs$7.64 billion05/16/2024$42.31$42.35+0.09%$42.44$42.191.08 million shs$7.69 billion05/15/2024$42.24$42.31+0.17%$42.46$42.001.15 million shs$7.68 billion05/14/2024$42.06$42.24+0.43%$42.30$41.95726,778 shs$7.67 billion05/13/2024$42.19$42.06-0.31%$42.23$41.92652,651 shs$7.64 billion05/10/2024$42.30$42.19-0.26%$42.35$42.00474,428 shs$7.66 billion Get the Latest News and Ratings for CERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.06$42.30+0.57%$42.32$41.861.30 million shs$7.68 billion05/08/2024$42.26$42.06-0.47%$42.33$41.961.12 million shs$7.64 billion05/07/2024$42.52$42.26-0.61%$42.53$42.24878,973 shs$7.67 billion05/06/2024$42.55$42.52-0.07%$42.66$42.40676,474 shs$7.72 billion05/03/2024$42.59$42.55-0.09%$42.79$42.54912,342 shs$7.73 billion05/02/2024$42.63$42.59-0.09%$42.88$42.441.52 million shs$7.73 billion05/01/2024$42.71$42.63-0.19%$42.86$42.60931,485 shs$7.74 billion04/30/2024$42.75$42.71-0.09%$42.82$42.561.06 million shs$7.76 billion04/29/2024$42.47$42.75+0.66%$42.85$42.38714,167 shs$7.76 billion04/26/2024$42.07$42.47+0.95%$42.49$41.93679,080 shs$7.71 billion04/25/2024$41.90$42.07+0.41%$42.19$41.80691,659 shs$7.64 billion04/24/2024$41.99$41.90-0.21%$42.06$41.87629,646 shs$7.61 billion04/23/2024$42.10$41.99-0.26%$42.14$41.901.39 million shs$7.62 billion04/22/2024$42.21$42.10-0.26%$42.30$41.86701,473 shs$7.64 billion04/19/2024$42.14$42.21+0.17%$42.23$42.00805,740 shs$7.66 billion04/18/2024$41.60$42.14+1.30%$42.21$41.701.28 million shs$7.65 billion04/17/2024$41.31$41.60+0.70%$41.80$41.30838,023 shs$7.55 billion04/16/2024$41.70$41.31-0.94%$41.80$41.191.44 million shs$7.50 billion04/15/2024$41.85$41.70-0.36%$41.92$41.541.22 million shs$7.57 billion04/12/2024$42.01$41.85-0.38%$42.05$41.502.11 million shs$7.60 billion04/11/2024$42.11$42.01-0.24%$42.18$42.00948,569 shs$7.63 billion04/10/2024$42.13$42.11-0.05%$42.27$42.041.22 million shs$7.65 billion04/09/2024$42.21$42.13-0.19%$42.20$42.04748,979 shs$7.65 billion04/08/2024$42.17$42.21+0.09%$42.28$42.101.06 million shs$7.66 billion04/05/2024$42.17$42.17$42.28$42.05976,840 shs$7.66 billion04/04/2024$42.33$42.17-0.38%$42.41$42.161.39 million shs$7.66 billion04/03/2024$42.35$42.33-0.05%$42.51$42.162.12 million shs$7.69 billion04/02/2024$42.32$42.35+0.07%$42.57$42.28888,606 shs$7.69 billion04/01/2024$42.27$42.32+0.12%$42.41$42.22721,882 shs$7.68 billion03/29/2024$42.27$42.27$42.38$42.111.07 million shs$7.68 billion03/28/2024$42.38$42.27-0.26%$42.38$42.111.06 million shs$7.68 billion03/27/2024$42.36$42.38+0.05%$42.52$42.18889,388 shs$7.70 billion03/26/2024$42.40$42.36-0.09%$42.59$42.241.30 million shs$7.69 billion03/25/2024$42.19$42.40+0.50%$42.45$42.201.56 million shs$7.70 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$42.27$42.19-0.19%$42.39$42.10707,439 shs$7.66 billion03/21/2024$42.30$42.27-0.07%$42.48$42.21735,569 shs$7.68 billion03/20/2024$42.32$42.30-0.05%$42.49$42.251.07 million shs$7.68 billion03/19/2024$42.56$42.32-0.56%$42.70$42.271.58 million shs$7.68 billion03/18/2024$42.33$42.56+0.54%$42.80$42.352.82 million shs$7.73 billion03/15/2024$42.24$42.33+0.21%$42.42$42.172.48 million shs$7.69 billion03/14/2024$42.21$42.24+0.07%$42.41$42.211.75 million shs$7.67 billion03/13/2024$41.88$42.21+0.79%$42.29$41.941.52 million shs$7.66 billion03/12/2024$41.43$41.88+1.09%$42.05$41.331.56 million shs$7.60 billion03/11/2024$41.25$41.43+0.44%$41.49$41.15840,286 shs$7.52 billion03/08/2024$41.27$41.25-0.05%$41.49$41.10955,301 shs$7.48 billion03/07/2024$41.27$41.27$41.45$41.23945,653 shs$7.49 billion03/06/2024$41.22$41.27+0.12%$41.39$41.16935,360 shs$7.49 billion03/05/2024$41.09$41.22+0.32%$41.35$40.99889,738 shs$7.48 billion03/04/2024$41.05$41.09+0.10%$41.19$40.80924,653 shs$7.45 billion03/01/2024$41.00$41.05+0.12%$41.28$41.041.69 million shs$7.45 billion02/29/2024$41.22$41.00-0.53%$41.35$41.001.11 million shs$7.44 billion02/28/2024$41.31$41.22-0.21%$41.28$41.15609,810 shs$7.48 billion02/27/2024$41.08$41.31+0.55%$41.38$40.981.05 million shs$7.49 billion02/26/2024$40.88$41.08+0.49%$41.15$40.871.09 million shs$7.45 billion02/23/2024$41.06$40.88-0.44%$41.14$40.861.03 million shs$7.37 billion02/22/2024$40.93$41.06+0.32%$41.13$40.662.06 million shs$7.40 billion02/21/2024$41.04$40.93-0.27%$41.09$40.801.92 million shs$7.38 billion02/20/2024$42.57$41.04-3.59%$41.40$41.005.43 million shs$7.40 billion02/19/2024$42.57$42.57$42.96$42.262.77 million shs$7.67 billion Related Companies: Viking Therapeutics Stock Chart Ascendis Pharma A/S Stock Chart Legend Biotech Stock Chart Jazz Pharmaceuticals Stock Chart Intra-Cellular Therapies Stock Chart Elanco Animal Health Stock Chart Blueprint Medicines Stock Chart Roivant Sciences Stock Chart Cytokinetics Stock Chart Ionis Pharmaceuticals Stock Chart Receive CERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CERE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cerevel Therapeutics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.