Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PBH Stock Alerts
$64.65
-0.33 (-0.51%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Prestige Consumer Healthcare Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-7.21%
3 Month
Performance
-5.98%
6 Month
Performance
+9.91%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+7.68%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PBH Stock Chart for Monday, May, 20, 2024

PBH Chart by TradingView

Prestige Consumer Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.98$64.65
-0.51%		$65.52$64.09473,777 shs$3.21 billion
05/16/2024$66.46$64.98
-2.23%		$67.34$64.55534,647 shs$3.23 billion
05/15/2024$71.43$66.46
-6.95%		$67.21$63.00824,453 shs$3.30 billion
05/14/2024$70.41$71.43
+1.44%		$71.60$70.89192,513 shs$3.55 billion
05/13/2024$70.39$70.41
+0.03%		$70.97$69.86386,493 shs$3.50 billion
05/10/2024$70.32$70.41
+0.13%		$70.59$70.05146,889 shs$3.50 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$69.83$70.32
+0.70%		$70.57$69.45175,815 shs$3.49 billion
05/08/2024$69.95$69.83
-0.17%		$70.58$69.83158,141 shs$3.47 billion
05/07/2024$70.02$69.95
-0.09%		$70.76$69.66157,774 shs$3.47 billion
05/06/2024$70.00$70.02
+0.02%		$70.41$69.77190,274 shs$3.48 billion
05/03/2024$71.34$70.03
-1.84%		$72.29$69.65223,436 shs$3.48 billion
05/02/2024$71.12$71.34
+0.31%		$71.67$70.98180,294 shs$3.54 billion
05/01/2024$71.75$71.12
-0.88%		$72.05$70.96231,588 shs$3.53 billion
04/30/2024$71.74$71.75
+0.01%		$72.13$70.91238,066 shs$3.56 billion
04/29/2024$70.47$71.74
+1.80%		$71.76$70.71124,156 shs$3.56 billion
04/26/2024$70.08$70.55
+0.67%		$70.75$69.89158,963 shs$3.50 billion
04/25/2024$70.13$70.08
-0.07%		$70.31$69.23173,837 shs$3.48 billion
04/24/2024$71.23$70.13
-1.54%		$70.92$69.73170,775 shs$3.48 billion
04/23/2024$69.80$71.23
+2.04%		$71.81$70.12166,699 shs$3.54 billion
04/22/2024$69.67$69.80
+0.19%		$70.84$69.50347,176 shs$3.47 billion
04/19/2024$68.37$69.67
+1.91%		$69.96$68.17454,206 shs$3.46 billion
04/18/2024$68.03$68.37
+0.49%		$68.81$67.93223,793 shs$3.39 billion
04/17/2024$68.06$68.03
-0.04%		$68.55$67.45171,413 shs$3.38 billion
04/16/2024$68.14$68.06
-0.12%		$69.14$68.04147,504 shs$3.38 billion
04/15/2024$68.23$68.14
-0.13%		$68.90$67.84130,315 shs$3.38 billion
04/12/2024$69.12$68.21
-1.32%		$68.98$68.18146,799 shs$3.39 billion
04/11/2024$68.93$69.12
+0.28%		$69.56$68.38168,495 shs$3.43 billion
04/10/2024$69.17$68.93
-0.35%		$69.39$67.74243,942 shs$3.42 billion
04/09/2024$68.61$69.17
+0.82%		$69.19$68.32172,828 shs$3.43 billion
04/08/2024$69.15$68.61
-0.78%		$69.39$68.45160,960 shs$3.41 billion
04/05/2024$69.77$69.15
-0.89%		$69.98$69.07156,697 shs$3.43 billion
04/04/2024$69.43$69.77
+0.49%		$70.24$69.75163,980 shs$3.46 billion
04/03/2024$69.92$69.43
-0.70%		$70.42$69.29225,349 shs$3.45 billion
04/02/2024$71.73$69.92
-2.52%		$71.69$69.60299,704 shs$3.47 billion
04/01/2024$72.56$71.73
-1.14%		$72.44$71.06222,821 shs$3.56 billion
03/29/2024$72.56$72.56$72.93$71.91236,064 shs$3.60 billion
03/28/2024$72.70$72.56
-0.19%		$72.93$71.91233,190 shs$3.60 billion
03/27/2024$72.06$72.70
+0.89%		$73.10$72.32228,596 shs$3.61 billion
03/26/2024$71.59$72.06
+0.66%		$72.12$71.40197,563 shs$3.58 billion
03/25/2024$73.25$71.59
-2.27%		$73.61$71.59210,329 shs$3.55 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$73.89$73.24
-0.88%		$74.60$73.24219,291 shs$3.64 billion
03/21/2024$73.41$73.89
+0.65%		$73.93$73.03230,275 shs$3.67 billion
03/20/2024$73.70$73.41
-0.39%		$73.89$72.73241,877 shs$3.64 billion
03/19/2024$73.63$73.70
+0.10%		$74.86$73.03253,902 shs$3.66 billion
03/18/2024$74.67$73.63
-1.39%		$75.31$73.33396,966 shs$3.66 billion
03/15/2024$73.93$74.73
+1.08%		$74.75$73.29533,121 shs$3.71 billion
03/14/2024$75.15$73.93
-1.62%		$75.02$73.59223,080 shs$3.67 billion
03/13/2024$74.16$75.15
+1.33%		$75.16$73.97247,899 shs$3.73 billion
03/12/2024$74.58$74.16
-0.56%		$74.81$73.80459,463 shs$3.68 billion
03/11/2024$73.70$74.58
+1.19%		$75.08$72.81289,672 shs$3.70 billion
03/08/2024$72.66$73.70
+1.43%		$73.93$72.55254,222 shs$3.66 billion
03/07/2024$71.31$72.66
+1.89%		$72.95$71.46192,435 shs$3.61 billion
03/06/2024$71.25$71.31
+0.08%		$71.71$70.55155,314 shs$3.54 billion
03/05/2024$71.98$71.25
-1.01%		$71.98$70.85211,888 shs$3.54 billion
03/04/2024$70.13$71.98
+2.64%		$72.00$69.37248,061 shs$3.57 billion
03/01/2024$69.58$70.16
+0.83%		$70.51$69.36214,824 shs$3.48 billion
02/29/2024$69.59$69.58
-0.01%		$70.15$68.76196,213 shs$3.45 billion
02/28/2024$69.87$69.59
-0.40%		$70.36$69.10171,734 shs$3.46 billion
02/27/2024$70.00$69.87
-0.19%		$70.01$69.19168,696 shs$3.47 billion
02/26/2024$69.72$70.00
+0.40%		$70.43$69.19153,812 shs$3.48 billion
02/23/2024$69.49$69.72
+0.33%		$70.00$69.41167,487 shs$3.46 billion
02/22/2024$69.28$69.49
+0.30%		$69.58$68.67200,681 shs$3.45 billion
02/21/2024$68.76$69.28
+0.76%		$69.28$67.95164,877 shs$3.44 billion
02/20/2024$69.14$68.76
-0.55%		$69.57$68.48185,063 shs$3.41 billion
02/19/2024$69.14$69.14$69.58$68.61188,100 shs$3.43 billion

Related Companies:
This page (NYSE:PBH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders