Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free RARE Stock Alerts
$41.87
-0.74 (-1.74%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ultragenyx Pharmaceutical Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-1.18%
3 Month
Performance
-14.41%
6 Month
Performance
+4.75%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-16.09%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RARE Stock Chart for Monday, May, 20, 2024

RARE Chart by TradingView

Ultragenyx Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.61$41.87
-1.74%		$43.00$41.77802,953 shs$3.48 billion
05/16/2024$41.12$42.61
+3.62%		$43.00$41.151.16 million shs$3.54 billion
05/15/2024$40.97$41.12
+0.37%		$41.78$41.04674,823 shs$3.42 billion
05/14/2024$40.96$40.97
+0.02%		$41.77$40.59558,191 shs$3.41 billion
05/13/2024$40.90$40.96
+0.15%		$41.97$40.59440,612 shs$3.41 billion
05/10/2024$41.22$40.90
-0.78%		$41.56$40.26549,642 shs$3.40 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$41.56$41.22
-0.82%		$42.08$41.06407,732 shs$3.43 billion
05/08/2024$41.96$41.56
-0.95%		$42.09$41.00731,293 shs$3.45 billion
05/07/2024$43.01$41.96
-2.44%		$43.32$41.48842,499 shs$3.49 billion
05/06/2024$42.75$43.01
+0.61%		$43.12$41.811.10 million shs$3.57 billion
05/03/2024$43.20$42.75
-1.04%		$46.01$42.681.14 million shs$3.55 billion
05/02/2024$43.30$43.20
-0.23%		$44.02$42.39804,085 shs$3.59 billion
05/01/2024$42.54$43.30
+1.79%		$44.11$42.251.61 million shs$3.60 billion
04/30/2024$44.02$42.54
-3.36%		$44.32$42.51714,710 shs$3.50 billion
04/29/2024$44.24$44.02
-0.50%		$45.36$43.92625,791 shs$3.62 billion
04/26/2024$43.85$44.24
+0.89%		$44.58$43.71450,422 shs$3.64 billion
04/25/2024$44.28$43.85
-0.97%		$44.00$42.73470,806 shs$3.61 billion
04/24/2024$45.11$44.28
-1.84%		$45.55$43.61668,679 shs$3.64 billion
04/23/2024$43.69$45.11
+3.25%		$45.58$43.13836,693 shs$3.71 billion
04/22/2024$42.37$43.69
+3.12%		$44.44$42.40592,367 shs$3.60 billion
04/19/2024$43.38$42.37
-2.33%		$43.92$41.07675,380 shs$3.49 billion
04/18/2024$44.11$43.38
-1.65%		$44.80$43.32765,767 shs$3.57 billion
04/17/2024$42.31$44.11
+4.25%		$44.63$42.25890,196 shs$3.63 billion
04/16/2024$42.87$42.31
-1.31%		$44.17$42.21886,829 shs$3.48 billion
04/15/2024$47.00$42.87
-8.79%		$44.54$42.011.73 million shs$3.53 billion
04/12/2024$50.70$47.00
-7.30%		$50.64$46.81784,218 shs$3.87 billion
04/11/2024$51.61$50.70
-1.76%		$52.56$50.35635,261 shs$4.17 billion
04/10/2024$50.56$51.61
+2.08%		$51.68$49.41559,765 shs$4.25 billion
04/09/2024$50.23$50.56
+0.66%		$51.24$50.24530,495 shs$4.16 billion
04/08/2024$50.24$50.23
-0.02%		$51.20$49.21488,911 shs$4.13 billion
04/05/2024$47.08$50.24
+6.71%		$50.78$45.83981,019 shs$4.13 billion
04/04/2024$47.08$47.08$49.50$47.04554,436 shs$3.87 billion
04/03/2024$46.59$47.08
+1.05%		$47.50$45.71620,664 shs$3.87 billion
04/02/2024$46.97$46.59
-0.81%		$46.70$45.24815,146 shs$3.83 billion
04/01/2024$46.69$46.97
+0.60%		$47.04$45.72578,319 shs$3.87 billion
03/29/2024$46.69$46.69$47.12$46.28543,698 shs$3.84 billion
03/28/2024$46.82$46.69
-0.28%		$47.12$46.28543,698 shs$3.84 billion
03/27/2024$45.46$46.82
+2.99%		$47.16$45.55527,648 shs$3.85 billion
03/26/2024$45.42$45.46
+0.09%		$46.24$45.01362,334 shs$3.74 billion
03/25/2024$45.85$45.42
-0.94%		$46.31$45.02442,707 shs$3.77 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$46.65$45.85
-1.71%		$47.05$45.56403,664 shs$3.77 billion
03/21/2024$47.01$46.65
-0.77%		$47.94$46.63473,570 shs$3.84 billion
03/20/2024$47.00$47.01
+0.02%		$47.26$46.35516,842 shs$3.87 billion
03/19/2024$46.59$47.00
+0.88%		$47.37$46.11892,358 shs$3.87 billion
03/18/2024$47.37$46.59
-1.65%		$47.94$46.53853,866 shs$3.83 billion
03/15/2024$46.65$47.37
+1.54%		$47.63$46.221.79 million shs$3.90 billion
03/14/2024$48.55$46.65
-3.91%		$48.07$46.481.09 million shs$3.84 billion
03/13/2024$47.66$48.55
+1.87%		$49.27$47.60847,957 shs$4.00 billion
03/12/2024$48.51$47.66
-1.75%		$48.76$47.32549,006 shs$3.92 billion
03/11/2024$50.53$48.51
-4.00%		$50.95$48.40639,244 shs$3.99 billion
03/08/2024$50.85$50.53
-0.63%		$51.74$50.16501,014 shs$4.16 billion
03/07/2024$51.26$50.85
-0.80%		$52.09$50.49554,596 shs$4.19 billion
03/06/2024$51.47$51.26
-0.41%		$51.77$50.89435,079 shs$4.22 billion
03/05/2024$53.31$51.47
-3.45%		$53.25$50.14790,575 shs$4.24 billion
03/04/2024$53.69$53.31
-0.71%		$53.77$52.01692,791 shs$4.39 billion
03/01/2024$51.72$53.69
+3.81%		$54.55$52.03743,828 shs$4.42 billion
02/29/2024$52.75$51.72
-1.95%		$54.39$51.691.35 million shs$4.26 billion
02/28/2024$53.66$52.75
-1.70%		$54.48$52.58924,092 shs$4.34 billion
02/27/2024$50.25$53.66
+6.79%		$53.90$50.73910,704 shs$4.42 billion
02/26/2024$49.48$50.25
+1.56%		$50.71$49.09553,606 shs$4.14 billion
02/23/2024$48.88$49.48
+1.23%		$50.20$48.75454,393 shs$4.06 billion
02/22/2024$48.18$48.88
+1.45%		$49.36$47.49395,382 shs$4.01 billion
02/21/2024$47.87$48.18
+0.65%		$48.53$47.67456,533 shs$3.96 billion
02/20/2024$48.92$47.87
-2.15%		$49.73$47.29706,673 shs$3.93 billion
02/19/2024$48.92$48.92$49.57$46.581.08 million shs$4.02 billion

Related Companies:
This page (NASDAQ:RARE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club