Free Trial

Summit Therapeutics (SMMT) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free SMMT Stock Alerts
$4.44
-0.07 (-1.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Summit Therapeutics Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
+26.86%
3 Month
Performance
-12.43%
6 Month
Performance
+130.05%
Year-To-Date
Performance
+70.11%
1 Year
Performance
+164.29%
Receive SMMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SMMT Stock Chart for Sunday, May, 19, 2024

SMMT Chart by TradingView

Summit Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.51$4.44
-1.55%		$4.63$4.431.17 million shs$3.12 billion
05/16/2024$4.49$4.51
+0.45%		$4.64$4.411.32 million shs$3.17 billion
05/15/2024$4.69$4.49
-4.16%		$4.89$4.421.84 million shs$3.15 billion
05/14/2024$4.80$4.69
-2.40%		$5.12$4.681.67 million shs$3.29 billion
05/13/2024$4.65$4.80
+3.23%		$5.08$4.512.07 million shs$3.37 billion
05/10/2024$4.78$4.65
-2.72%		$4.99$4.601.78 million shs$3.26 billion
05/09/2024$4.96$4.78
-3.63%		$5.16$4.652.08 million shs$3.36 billion
05/08/2024$5.31$4.96
-6.59%		$5.39$4.942.71 million shs$3.48 billion
05/07/2024$4.47$5.31
+18.79%		$5.35$4.504.80 million shs$3.73 billion
05/06/2024$4.39$4.47
+1.82%		$4.57$4.321.32 million shs$3.14 billion
05/03/2024$4.06$4.39
+8.13%		$4.50$4.071.86 million shs$3.08 billion
05/02/2024$4.70$4.06
-13.62%		$4.68$3.952.98 million shs$2.85 billion
05/01/2024$3.93$4.70
+19.59%		$4.99$3.905.39 million shs$3.30 billion
04/30/2024$3.88$3.93
+1.29%		$4.06$3.851.74 million shs$2.76 billion
04/29/2024$3.86$3.88
+0.52%		$4.06$3.861.46 million shs$2.72 billion
04/26/2024$3.55$3.86
+8.73%		$3.90$3.521.39 million shs$2.71 billion
04/25/2024$3.59$3.55
-1.11%		$3.62$3.441.41 million shs$2.49 billion
04/24/2024$3.73$3.59
-3.75%		$3.80$3.561.28 million shs$2.52 billion
04/23/2024$3.49$3.73
+6.88%		$3.92$3.481.75 million shs$2.62 billion
04/22/2024$3.50$3.49
-0.29%		$3.56$3.401.24 million shs$2.45 billion
04/19/2024$3.51$3.50
-0.28%		$3.55$3.341.73 million shs$2.46 billion
04/18/2024$3.57$3.51
-1.68%		$3.67$3.501.24 million shs$2.46 billion
04/17/2024$3.54$3.57
+0.85%		$3.63$3.471.37 million shs$2.51 billion
04/16/2024$3.66$3.54
-3.15%		$3.61$3.491.25 million shs$2.48 billion
04/15/2024$3.67$3.66
-0.27%		$3.80$3.62885,747 shs$2.56 billion
04/12/2024$4.03$3.67
-9.06%		$4.06$3.631.33 million shs$2.57 billion
04/11/2024$4.00$4.03
+0.75%		$4.18$3.941.33 million shs$2.83 billion
04/10/2024$4.08$4.00
-1.96%		$4.12$3.901.83 million shs$2.81 billion
04/09/2024$3.95$4.08
+3.29%		$4.18$3.941.70 million shs$2.86 billion
04/08/2024$3.88$3.95
+1.80%		$4.06$3.811.59 million shs$2.77 billion
04/05/2024$3.54$3.88
+9.60%		$3.88$3.452.44 million shs$2.72 billion
04/04/2024$3.95$3.54
-10.38%		$3.93$3.482.33 million shs$2.48 billion
04/03/2024$3.85$3.95
+2.60%		$4.00$3.811.71 million shs$2.77 billion
04/02/2024$3.98$3.85
-3.27%		$4.07$3.831.57 million shs$2.70 billion
04/01/2024$4.14$3.98
-3.86%		$4.24$3.881.82 million shs$2.79 billion
03/29/2024$4.14$4.14$4.64$4.104.68 million shs$2.91 billion
03/28/2024$3.75$4.14
+10.40%		$4.64$4.104.68 million shs$2.91 billion
03/27/2024$3.74$3.75
+0.27%		$3.89$3.652.63 million shs$2.63 billion
03/26/2024$3.28$3.74
+14.02%		$3.80$3.412.98 million shs$2.62 billion
03/25/2024$3.37$3.28
-2.67%		$3.56$3.271.80 million shs$2.30 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$3.55$3.37
-5.07%		$3.54$3.262.82 million shs$2.36 billion
03/21/2024$3.83$3.55
-7.31%		$3.97$3.532.47 million shs$2.49 billion
03/20/2024$3.63$3.83
+5.51%		$3.85$3.612.91 million shs$2.69 billion
03/19/2024$4.12$3.63
-11.79%		$4.14$3.623.18 million shs$2.55 billion
03/18/2024$4.62$4.12
-10.93%		$4.56$4.102.28 million shs$2.89 billion
03/15/2024$4.75$4.62
-2.74%		$5.00$4.579.76 million shs$3.24 billion
03/14/2024$4.51$4.75
+5.32%		$4.79$4.422.10 million shs$3.33 billion
03/13/2024$4.31$4.51
+4.64%		$4.83$4.301.64 million shs$3.16 billion
03/12/2024$4.30$4.31
+0.23%		$4.47$4.171.70 million shs$3.02 billion
03/11/2024$4.40$4.30
-2.27%		$4.62$4.232.99 million shs$3.02 billion
03/08/2024$4.72$4.40
-6.78%		$5.01$4.382.28 million shs$3.09 billion
03/07/2024$4.84$4.72
-2.48%		$4.97$4.671.39 million shs$3.31 billion
03/06/2024$5.07$4.84
-4.54%		$5.14$4.652.14 million shs$3.40 billion
03/05/2024$4.48$5.07
+13.17%		$5.22$4.342.66 million shs$3.56 billion
03/04/2024$4.65$4.48
-3.66%		$4.71$4.42862,684 shs$3.14 billion
03/01/2024$4.54$4.65
+2.42%		$4.74$4.461.05 million shs$3.26 billion
02/29/2024$4.53$4.54
+0.22%		$4.69$4.421.28 million shs$3.19 billion
02/28/2024$4.40$4.53
+2.95%		$4.61$4.281.14 million shs$3.18 billion
02/27/2024$4.46$4.40
-1.35%		$4.78$4.261.83 million shs$3.09 billion
02/26/2024$4.64$4.46
-3.88%		$4.54$4.022.02 million shs$3.13 billion
02/23/2024$4.30$4.64
+7.91%		$4.79$4.341.72 million shs$3.26 billion
02/22/2024$4.11$4.30
+4.62%		$4.36$3.952.02 million shs$3.01 billion
02/21/2024$3.74$4.11
+9.89%		$4.20$3.702.13 million shs$2.88 billion
02/20/2024$5.07$3.74
-26.23%		$4.91$3.426.32 million shs$2.62 billion
02/19/2024$5.07$5.07$5.14$4.612.26 million shs$3.55 billion

Related Companies:
This page (NASDAQ:SMMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research