Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FGEN Stock Alerts
$1.20
-0.04 (-3.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FibroGen Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+4.35%
3 Month
Performance
-33.33%
6 Month
Performance
+126.80%
Year-To-Date
Performance
+35.39%
1 Year
Performance
-93.17%
Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FGEN Stock Chart for Monday, May, 20, 2024

FGEN Chart by TradingView

FibroGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.24$1.20
-3.23%		$1.33$1.201.31 million shs$119.36 million
05/16/2024$1.19$1.24
+4.20%		$1.26$1.131.66 million shs$123.34 million
05/15/2024$1.18$1.19
+0.85%		$1.26$1.161.75 million shs$118.37 million
05/14/2024$1.21$1.18
-2.48%		$1.25$1.171.18 million shs$117.38 million
05/13/2024$1.16$1.21
+4.31%		$1.29$1.151.39 million shs$120.36 million
05/10/2024$1.22$1.16
-4.92%		$1.21$1.121.86 million shs$115.39 million
05/09/2024$1.13$1.22
+7.96%		$1.28$1.062.62 million shs$121.36 million
05/08/2024$1.37$1.13
-17.52%		$1.33$1.133.88 million shs$112.40 million
05/07/2024$1.16$1.37
+18.10%		$1.74$1.2634.11 million shs$136.27 million
05/06/2024$1.14$1.16
+1.75%		$1.26$1.151.44 million shs$115.39 million
05/03/2024$1.13$1.14
+0.88%		$1.22$1.11767,316 shs$113.40 million
05/02/2024$1.17$1.13
-3.42%		$1.23$1.12920,975 shs$112.40 million
05/01/2024$1.12$1.17
+4.46%		$1.22$1.091.09 million shs$116.38 million
04/30/2024$1.09$1.12
+2.75%		$1.16$1.031.12 million shs$111.41 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.021.20 million shs$108.42 million
04/26/2024$1.02$1.04
+1.96%		$1.06$0.98653,315 shs$102.72 million
04/25/2024$0.98$1.02
+3.63%		$1.03$0.901.26 million shs$100.75 million
04/24/2024$1.07$0.98
-8.01%		$1.10$0.932.17 million shs$97.22 million
04/23/2024$1.14$1.07
-6.14%		$1.26$1.051.35 million shs$105.68 million
04/22/2024$1.15$1.14
-0.87%		$1.17$1.08803,875 shs$112.60 million
04/19/2024$1.17$1.15
-1.71%		$1.18$1.051.31 million shs$113.59 million
04/18/2024$1.27$1.17
-7.87%		$1.29$1.141.28 million shs$115.56 million
04/17/2024$1.30$1.27
-2.31%		$1.33$1.241.03 million shs$125.44 million
04/16/2024$1.31$1.30
-0.76%		$1.35$1.25863,694 shs$128.40 million
04/15/2024$1.30$1.31
+0.77%		$1.37$1.241.27 million shs$129.39 million
04/12/2024$1.36$1.30
-4.41%		$1.35$1.231.14 million shs$128.40 million
04/11/2024$1.43$1.36
-4.90%		$1.47$1.351.16 million shs$134.33 million
04/10/2024$1.51$1.43
-5.30%		$1.51$1.371.36 million shs$141.24 million
04/09/2024$1.63$1.51
-7.36%		$1.63$1.491.01 million shs$149.14 million
04/08/2024$1.62$1.63
+0.62%		$1.69$1.561.20 million shs$161.00 million
04/05/2024$1.58$1.62
+2.53%		$1.70$1.511.62 million shs$160.01 million
04/04/2024$1.47$1.58
+7.48%		$1.82$1.394.16 million shs$156.06 million
04/03/2024$2.16$1.47
-31.94%		$2.14$1.1810.33 million shs$145.19 million
04/02/2024$2.36$2.16
-8.47%		$2.33$2.10910,444 shs$213.34 million
04/01/2024$2.35$2.36
+0.43%		$2.40$2.171.28 million shs$233.10 million
03/29/2024$2.35$2.35$2.59$2.311.36 million shs$232.11 million
03/28/2024$2.58$2.35
-8.91%		$2.59$2.311.34 million shs$232.11 million
03/27/2024$2.44$2.58
+5.74%		$2.68$2.301.84 million shs$254.83 million
03/26/2024$2.64$2.44
-7.58%		$2.79$2.411.54 million shs$241.00 million
03/25/2024$2.58$2.64
+2.33%		$2.80$2.551.63 million shs$260.76 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$2.43$2.58
+6.17%		$2.66$2.371.56 million shs$254.83 million
03/21/2024$2.36$2.43
+2.97%		$2.49$2.321.07 million shs$240.01 million
03/20/2024$2.35$2.36
+0.43%		$2.39$2.161.52 million shs$233.10 million
03/19/2024$2.17$2.35
+8.29%		$2.40$2.151.27 million shs$232.11 million
03/18/2024$2.09$2.17
+3.83%		$2.36$1.952.55 million shs$214.33 million
03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million
03/14/2024$2.00$2.09
+4.50%		$2.17$1.921.59 million shs$206.43 million
03/13/2024$1.89$2.00
+5.82%		$2.18$1.863.06 million shs$197.54 million
03/12/2024$1.71$1.89
+10.53%		$2.07$1.762.05 million shs$186.68 million
03/11/2024$1.80$1.71
-5.00%		$1.84$1.69488,949 shs$168.90 million
03/08/2024$1.79$1.80
+0.56%		$1.89$1.75576,228 shs$177.79 million
03/07/2024$1.87$1.79
-4.28%		$1.94$1.711.13 million shs$176.80 million
03/06/2024$1.93$1.87
-3.11%		$1.96$1.84635,507 shs$184.70 million
03/05/2024$1.98$1.93
-2.53%		$1.98$1.781.26 million shs$190.63 million
03/04/2024$1.83$1.98
+8.20%		$2.02$1.781.52 million shs$195.57 million
03/01/2024$1.71$1.83
+7.02%		$1.90$1.681.48 million shs$180.75 million
02/29/2024$1.99$1.71
-13.85%		$2.08$1.682.18 million shs$168.90 million
02/28/2024$2.12$1.99
-6.37%		$2.11$1.911.38 million shs$195.21 million
02/27/2024$1.85$2.12
+14.59%		$2.22$1.583.14 million shs$208.48 million
02/26/2024$1.82$1.85
+1.65%		$1.90$1.731.49 million shs$181.93 million
02/23/2024$1.89$1.82
-3.70%		$2.04$1.801.67 million shs$178.98 million
02/22/2024$1.72$1.89
+10.20%		$1.92$1.671.60 million shs$185.86 million
02/21/2024$1.80$1.72
-4.72%		$1.92$1.701.81 million shs$168.65 million
02/20/2024$2.19$1.80
-17.81%		$2.24$1.702.98 million shs$177.01 million
02/19/2024$2.19$2.19$2.27$1.972.74 million shs$215.37 million

Related Companies:
This page (NASDAQ:FGEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club