Free Trial

VistaGen Therapeutics (VTGN) Stock Chart & Stock Price History

VistaGen Therapeutics logo
$0.61 +0.02 (+4.04%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$0.62 +0.01 (+1.88%)
As of 05/8/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VistaGen Therapeutics Stock Price Performance

The VistaGen Therapeutics (VTGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.75%, with a year-to-date return of -7.77%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $77.10, representing a 99.21% decrease over that period. At the time, it had a market cap of $368.38 million and a volume of 37,744 shares.

Receive VTGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaGen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.82%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-72.75%
5 Year
Performance
-99.21%

VTGN Stock Chart for Saturday, May, 9, 2026

VistaGen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.61$0.59
-3.88%
$0.61$0.58317,574 shs$23.25 million
05/06/2026$0.60$0.61
+1.72%
$0.62$0.59238,507 shs$24.19 million
05/05/2026N/A$0.60$0.63$0.60214,849 shs$23.78 million
04/30/2026$0.60$0.61
+2.94%
$0.62$0.59224,843 shs$24.30 million
04/29/2026$0.60$0.60
-0.12%
$0.60$0.58375,870 shs$23.61 million
04/28/2026$0.57$0.60
+4.43%
$0.61$0.57504,961 shs$23.64 million
04/27/2026$0.59$0.57
-3.50%
$0.60$0.57371,235 shs$22.64 million
04/24/2026$0.57$0.59
+3.86%
$0.59$0.55499,970 shs$23.46 million
04/23/2026$0.60$0.57
-5.38%
$0.60$0.56682,553 shs$22.58 million
04/22/2026$0.61$0.60
-0.50%
$0.61$0.577.66 million shs$23.87 million
04/21/2026$0.61$0.61
-0.54%
$0.63$0.59368,221 shs$23.99 million
04/20/2026$0.63$0.61
-3.03%
$0.64$0.60598,928 shs$24.12 million
04/17/2026$0.60$0.63
+4.08%
$0.65$0.591.19 million shs$24.87 million
04/16/2026$0.61$0.60
-1.36%
$0.63$0.58394,907 shs$23.90 million
04/15/2026$0.60$0.61
+1.90%
$0.63$0.59933,985 shs$24.22 million
04/14/2026$0.58$0.60
+4.17%
$0.62$0.59977,284 shs$23.77 million
04/13/2026$0.56$0.58
+2.78%
$0.63$0.551.24 million shs$22.82 million
04/10/2026$0.56$0.56
+0.81%
$0.58$0.56277,757 shs$22.20 million
04/09/2026$0.55$0.56
+1.04%
$0.57$0.53166,301 shs$22.03 million
04/08/2026$0.54$0.55
+2.69%
$0.56$0.52383,145 shs$21.80 million

This page (NASDAQ:VTGN) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners